Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.000659
-2.18%
$6.59 million $6,653
Aug 11, 2024 $0.000674
-7.32%
$6.74 million $16,849
Aug 10, 2024 $0.000726
+2.84%
$7.26 million $20,573
Aug 9, 2024 $0.000706
+11.73%
$7.06 million $24,804
Aug 8, 2024 $0.000633
+8.31%
$6.33 million $13,003
Aug 7, 2024 $0.000584
+8.96%
$5.84 million $63,238
Aug 6, 2024 $0.000536
-7.20%
$5.36 million $1,353
Aug 5, 2024 $0.000578
-7.32%
$5.78 million $141,099
Aug 4, 2024 $0.000624
-5.13%
$6.24 million $10,378
Aug 3, 2024 $0.000659
+2.65%
$6.59 million $42,092
Aug 2, 2024 $0.000642
-8.38%
$6.42 million $1,389
Aug 1, 2024 $0.000701
-1.09%
$7.01 million $17,919
Jul 31, 2024 $0.000699
-3.25%
$6.99 million $15,803
Jul 29, 2024 $0.000736
+0.07%
$-- $7,227
Jul 28, 2024 $0.000735
-0.34%
$7.35 million $7,232
Jul 27, 2024 $0.000744
-0.59%
$7.44 million $18,664
Jul 26, 2024 $0.000744
+1.26%
$7.44 million $28,135
Jul 25, 2024 $0.000735
-0.75%
$7.35 million $36,520
Jul 24, 2024 $0.00074
-0.28%
$7.4 million $897
Jul 23, 2024 $0.000742
-4.41%
$7.42 million $18,322
Jul 22, 2024 $0.000777
-2.63%
$7.77 million $26,210
Jul 21, 2024 $0.000798
-0.29%
$7.98 million $50,357
Jul 20, 2024 $0.0008
+0.94%
$8 million $61,491
Jul 19, 2024 $0.000793
+0.39%
$7.93 million $24,904
Jul 18, 2024 $0.00079
+0.70%
$7.9 million $13,309
Jul 17, 2024 $0.000785
-2.47%
$7.85 million $6,232
Jul 16, 2024 $0.000804
-0.57%
$8.04 million $8,204
Jul 15, 2024 $0.000809
+2.67%
$8.09 million $609
Jul 14, 2024 $0.000788
+1.93%
$7.88 million $4,324
Jul 13, 2024 $0.000773
+4.39%
$7.74 million $432
Jul 12, 2024 $0.000741
+3.11%
$7.41 million $389
Jul 11, 2024 $0.000718
+0.70%
$7.18 million $14,581
Jul 10, 2024 $0.000713
-1.04%
$7.13 million $356
Jul 9, 2024 $0.000721
+2.05%
$7.21 million $7,126
Jul 8, 2024 $0.000706
+2.18%
$7.06 million $6,281
Jul 7, 2024 $0.000691
-5.39%
$6.91 million $34,468
Jul 6, 2024 $0.000731
+3.05%
$7.31 million $56,400
Jul 5, 2024 $0.000709
-2.88%
$7.09 million $30,086
Jul 4, 2024 $0.00073
-4.43%
$7.3 million $37,184
Jul 3, 2024 $0.000764
-2.07%
$7.64 million $7,167
Jul 2, 2024 $0.000779
-1.09%
$7.79 million $374
Jul 1, 2024 $0.000783
+0.13%
$7.88 million $31,082
Jun 30, 2024 $0.000782
+0.93%
$7.82 million $1,318
Jun 29, 2024 $0.000775
+0.51%
$7.75 million $1,153
Jun 28, 2024 $0.00077
-3.30%
$7.7 million $36,273
Jun 27, 2024 $0.000797
+3.94%
$7.97 million $13,644
Jun 26, 2024 $0.000766
-2.50%
$7.66 million $25,870
Jun 25, 2024 $0.000786
+1.52%
$7.86 million $40,273
Jun 24, 2024 $0.000773
-4.76%
$7.73 million $74,617
Jun 23, 2024 $0.000812
-1.95%
$8.12 million $10,869