Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.000331
+0.00%
$3.31 million $1,762
Sep 23, 12 AM $0.000331
-3.30%
$3.31 million $1,946
Sep 22, 11 PM $0.000342
+0.82%
$3.42 million $2,021
Sep 22, 10 PM $0.00034
+3.54%
$3.4 million $1,894
Sep 22, 9 PM $0.000328
-0.21%
$3.28 million $1,633
Sep 22, 8 PM $0.000329
-2.67%
$3.29 million $1,666
Sep 22, 7 PM $0.000338
+1.26%
$3.38 million $1,699
Sep 22, 6 PM $0.000334
-0.98%
$3.34 million $1,706
Sep 22, 5 PM $0.000338
+2.12%
$3.38 million $1,768
Sep 22, 4 PM $0.000331
-0.09%
$3.31 million $1,603
Sep 22, 3 PM $0.000331
+0.46%
$3.31 million $1,520
Sep 22, 2 PM $0.000329
-0.72%
$3.29 million $1,186
Sep 22, 1 PM $0.000332
+2.06%
$3.32 million $1,141
Sep 22, 12 PM $0.000325
+0.62%
$3.25 million $1,116
Sep 22, 11 AM $0.000323
-0.03%
$3.23 million $1,294
Sep 22, 10 AM $0.000323
-2.39%
$3.23 million $1,412
Sep 22, 9 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 8 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 7 AM $0.000331
+0.00%
$3.31 million $1,300
Sep 22, 6 AM $0.000331
-2.33%
$3.31 million $1,300
Sep 22, 5 AM $0.000339
-3.86%
$3.39 million $1,327
Sep 22, 4 AM $0.000353
+4.32%
$3.53 million $1,179
Sep 22, 3 AM $0.000338
+0.00%
$3.38 million $1,040
Sep 22, 2 AM $0.000338
+0.24%
$3.38 million $1,041
Sep 22, 1 AM $0.000337
+0.81%
$3.37 million $1,029
Sep 22, 12 AM $0.000335
+2.32%
$3.35 million $875
Sep 21, 11 PM $0.000327
+0.00%
$3.27 million $834
Sep 21, 10 PM $0.000327
+0.00%
$3.27 million $834
Sep 21, 9 PM $0.000327
-0.37%
$3.27 million $880
Sep 21, 8 PM $0.000328
+3.44%
$3.28 million $854
Sep 21, 7 PM $0.000317
+0.54%
$3.17 million $935
Sep 21, 6 PM $0.000316
-1.28%
$3.16 million $896
Sep 21, 5 PM $0.00032
+1.40%
$3.2 million $811
Sep 21, 4 PM $0.000315
-2.53%
$3.15 million $799
Sep 21, 3 PM $0.000324
+2.96%
$3.23 million $910
Sep 21, 2 PM $0.000314
+3.19%
$3.14 million $1,064
Sep 21, 1 PM $0.000304
+0.00%
$3.04 million $921
Sep 21, 12 PM $0.000304
-6.57%
$3.04 million $925
Sep 21, 11 AM $0.000326
+10.89%
$3.26 million $805
Sep 21, 10 AM $0.000294
-0.51%
$2.94 million $619
Sep 21, 9 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 8 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 7 AM $0.000295
+0.00%
$2.95 million $641
Sep 21, 6 AM $0.000295
+0.00%
$2.95 million $646
Sep 21, 5 AM $0.000295
+0.00%
$2.95 million $646
Sep 21, 4 AM $0.000295
-1.04%
$2.95 million $646
Sep 21, 3 AM $0.000298
+0.00%
$2.98 million $566
Sep 21, 2 AM $0.000298
+0.00%
$2.98 million $566
Sep 21, 1 AM $0.000298
+0.03%
$2.98 million $566
Sep 21, 12 AM $0.000298
+0.27%
$2.98 million $921