Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 2 AM $0.000271
+4.71%
$2.71 million $251
Jul 21, 1 AM $0.000259
-6.60%
$2.59 million $162
Jul 21, 12 AM $0.000277
-0.36%
$2.77 million $164
Jul 20, 11 PM $0.000278
+0.00%
$2.78 million $152
Jul 20, 10 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 9 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 8 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 7 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 6 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 5 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 4 PM $0.000278
+0.40%
$2.78 million $313
Jul 20, 3 PM $0.000277
-0.40%
$2.77 million $307
Jul 20, 2 PM $0.000278
+0.00%
$2.78 million $285
Jul 20, 1 PM $0.000278
+0.00%
$2.78 million $285
Jul 20, 12 PM $0.000278
+8.33%
$2.78 million $297
Jul 20, 11 AM $0.000257
+0.00%
$2.57 million $270
Jul 20, 10 AM $0.000257
+1.06%
$2.57 million $282
Jul 20, 9 AM $0.000254
-8.60%
$2.54 million $266
Jul 20, 8 AM $0.000278
-0.14%
$2.78 million $289
Jul 20, 7 AM $0.000278
+1.53%
$2.78 million $279
Jul 20, 6 AM $0.000274
+4.30%
$2.74 million $265
Jul 20, 5 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 4 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 3 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 2 AM $0.000263
+1.04%
$2.63 million $253
Jul 20, 1 AM $0.00026
+0.00%
$2.6 million $234
Jul 20, 12 AM $0.00026
+0.00%
$2.6 million $250
Jul 19, 11 PM $0.00026
-8.35%
$2.6 million $250
Jul 19, 10 PM $0.000284
+0.00%
$2.84 million $252
Jul 19, 9 PM $0.000284
+0.00%
$2.84 million $252
Jul 19, 8 PM $0.000284
+0.00%
$2.84 million $255
Jul 19, 7 PM $0.000284
+0.00%
$2.84 million $255
Jul 19, 6 PM $0.000284
+0.00%
$2.84 million $324
Jul 19, 5 PM $0.000284
+2.79%
$2.84 million $324
Jul 19, 4 PM $0.000276
+0.00%
$2.76 million $183
Jul 19, 3 PM $0.000276
+4.46%
$2.76 million $183
Jul 19, 2 PM $0.000264
+0.00%
$2.64 million $156
Jul 19, 1 PM $0.000264
-0.75%
$2.64 million $156
Jul 19, 12 PM $0.000266
+0.00%
$2.66 million $1,690
Jul 19, 11 AM $0.000266
-7.56%
$2.66 million $1,690
Jul 19, 10 AM $0.000288
+0.00%
$2.88 million $1,907
Jul 19, 9 AM $0.000288
+0.00%
$2.88 million $1,907
Jul 19, 8 AM $0.000288
+0.00%
$2.88 million $1,908
Jul 19, 7 AM $0.000288
+0.00%
$2.88 million $1,908
Jul 19, 6 AM $0.000288
+0.00%
$2.88 million $1,908
Jul 19, 5 AM $0.000288
+0.00%
$2.88 million $1,910
Jul 19, 4 AM $0.000288
+0.00%
$2.88 million $1,911
Jul 19, 3 AM $0.000288
+0.24%
$2.88 million $1,914
Jul 19, 2 AM $0.000287
+0.00%
$2.88 million $1,864