Buy the Dip Historical Data

DIP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000326
-0.73%
$ 3.26 million $ 128
Apr 9, 12 AM $ 0.000328
+0.00%
$ 3.28 million $ 127
Apr 8, 11 PM $ 0.000328
-2.41%
$ 3.28 million $ 161
Apr 8, 10 PM $ 0.000336
+0.00%
$ 3.36 million $ 163
Apr 8, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 163
Apr 8, 8 PM $ 0.000336
+0.00%
$ 3.36 million $ 165
Apr 8, 7 PM $ 0.000336
+1.51%
$ 3.36 million $ 165
Apr 8, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 133
Apr 8, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 134
Apr 8, 4 PM $ 0.000331
-0.33%
$ 3.31 million $ 134
Apr 8, 3 PM $ 0.000332
+0.00%
$ 3.32 million $ 145
Apr 8, 2 PM $ 0.000332
-0.81%
$ 3.32 million $ 145
Apr 8, 1 PM $ 0.000335
+0.27%
$ 3.35 million $ 145
Apr 8, 12 PM $ 0.000334
-2.34%
$ 3.34 million $ 142
Apr 8, 11 AM $ 0.000342
-0.38%
$ 3.42 million $ 144
Apr 8, 10 AM $ 0.000343
+0.00%
$ 3.43 million $ 136
Apr 8, 9 AM $ 0.000343
+0.00%
$ 3.43 million $ 136
Apr 8, 8 AM $ 0.000343
+2.14%
$ 3.43 million $ 143
Apr 8, 7 AM $ 0.000336
-3.45%
$ 3.36 million $ 138
Apr 8, 6 AM $ 0.000348
+0.00%
$ 3.48 million $ 110
Apr 8, 5 AM $ 0.000348
+0.00%
$ 3.48 million $ 110
Apr 8, 4 AM $ 0.000348
+3.54%
$ 3.48 million $ 110
Apr 8, 3 AM $ 0.000336
+0.00%
$ 3.36 million $ 93
Apr 8, 2 AM $ 0.000336
-1.93%
$ 3.36 million $ 107
Apr 8, 1 AM $ 0.000343
+1.36%
$ 3.43 million $ 121
Apr 8, 12 AM $ 0.000338
-0.44%
$ 3.38 million $ 113
Apr 7, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 83
Apr 7, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 90
Apr 7, 9 PM $ 0.00034
+4.23%
$ 3.4 million $ 90
Apr 7, 8 PM $ 0.000326
+0.00%
$ 3.26 million $ 84
Apr 7, 7 PM $ 0.000326
+0.28%
$ 3.26 million $ 92
Apr 7, 6 PM $ 0.000325
+0.06%
$ 3.25 million $ 79
Apr 7, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 78
Apr 7, 4 PM $ 0.000325
-3.53%
$ 3.25 million $ 86
Apr 7, 3 PM $ 0.000337
+0.00%
$ 3.37 million $ 84
Apr 7, 2 PM $ 0.000337
+0.00%
$ 3.37 million $ 95
Apr 7, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 102
Apr 7, 12 PM $ 0.000337
+0.00%
$ 3.37 million $ 233
Apr 7, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 233
Apr 7, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 233
Apr 7, 9 AM $ 0.000337
+0.18%
$ 3.37 million $ 233
Apr 7, 8 AM $ 0.000336
+0.00%
$ 3.36 million $ 226
Apr 7, 7 AM $ 0.000336
+1.05%
$ 3.36 million $ 226
Apr 7, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 216
Apr 7, 5 AM $ 0.000333
+0.00%
$ 3.33 million $ 216
Apr 7, 4 AM $ 0.000333
+0.00%
$ 3.33 million $ 249
Apr 7, 3 AM $ 0.000333
+2.37%
$ 3.33 million $ 262
Apr 7, 2 AM $ 0.000325
-0.40%
$ 3.25 million $ 243
Apr 7, 1 AM $ 0.000326
+0.00%
$ 3.26 million $ 228
Apr 7, 12 AM $ 0.000326
-0.34%
$ 3.26 million $ 228