Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.000828
-0.34%
$8.28 million $11,099
Jun 21, 2024 $0.000831
-1.45%
$8.31 million $1,370
Jun 20, 2024 $0.000843
-0.45%
$8.43 million $39,284
Jun 19, 2024 $0.000847
+1.35%
$8.47 million $10,161
Jun 18, 2024 $0.000834
-2.95%
$8.34 million $97,163
Jun 17, 2024 $0.000858
-5.33%
$8.58 million $61,589
Jun 16, 2024 $0.000907
-1.99%
$9.07 million $49,434
Jun 15, 2024 $0.000919
-0.50%
$9.19 million $12,583
Jun 14, 2024 $0.000924
-0.68%
$9.24 million $19,930
Jun 13, 2024 $0.00093
-6.99%
$9.3 million $221,421
Jun 12, 2024 $0.001
+3.02%
$10 million $52,741
Jun 11, 2024 $0.000971
-7.87%
$9.71 million $175,771
Jun 10, 2024 $0.00105
-3.18%
$10.54 million $107,172
Jun 9, 2024 $0.00109
-2.36%
$10.89 million $127,945
Jun 8, 2024 $0.00112
-2.82%
$11.15 million $174,134
Jun 7, 2024 $0.00115
-4.26%
$11.46 million $261,293
Jun 6, 2024 $0.0012
-6.54%
$11.97 million $278,021
Jun 5, 2024 $0.00128
+21.28%
$12.81 million $1.02 million
Jun 4, 2024 $0.00106
+3.70%
$10.56 million $270,599
Jun 3, 2024 $0.00102
+2.27%
$10.18 million $161,832
Jun 2, 2024 $0.000995
-2.77%
$9.95 million $152,382
Jun 1, 2024 $0.00102
-2.40%
$10.24 million $148,378
May 31, 2024 $0.00105
-4.02%
$10.49 million $118,100
May 30, 2024 $0.00109
+0.19%
$10.94 million $173,323
May 29, 2024 $0.00109
-2.88%
$10.92 million $314,763
May 28, 2024 $0.00112
-0.53%
$11.25 million $300,087
May 27, 2024 $0.00113
+2.11%
$11.3 million $165,325
May 26, 2024 $0.00111
-5.03%
$11.08 million $514,336
May 25, 2024 $0.00116
-1.75%
$11.64 million $158,780
May 24, 2024 $0.00118
-2.55%
$11.84 million $1,918
May 23, 2024 $0.00122
-3.80%
$12.16 million $115,880
May 22, 2024 $0.00126
-4.37%
$12.64 million $796,002
May 21, 2024 $0.00132
+14.59%
$13.21 million $1.42 million
May 20, 2024 $0.00115
+2.99%
$11.53 million $301,122
May 19, 2024 $0.00112
-4.01%
$11.2 million $163,414
May 18, 2024 $0.00117
-1.85%
$11.66 million $145,213
May 17, 2024 $0.00119
+3.45%
$11.88 million $223,356
May 16, 2024 $0.00115
-5.35%
$11.5 million $430,896
May 15, 2024 $0.00121
+4.72%
$12.14 million $215,325
May 14, 2024 $0.00116
-3.18%
$11.64 million $263,331
May 13, 2024 $0.0012
+1.43%
$12.04 million $302,551
May 12, 2024 $0.00119
-2.72%
$11.86 million $177,693
May 11, 2024 $0.00122
-1.04%
$12.21 million $264,234
May 10, 2024 $0.00123
-7.78%
$12.34 million $596,447
May 9, 2024 $0.00134
-3.15%
$13.38 million $230,911
May 8, 2024 $0.00138
-5.47%
$13.81 million $692,279
May 7, 2024 $0.00146
-4.53%
$14.6 million $1 million
May 6, 2024 $0.00153
-11.26%
$15.27 million $1.79 million
May 5, 2024 $0.00172
-19.72%
$17.2 million $3.42 million
May 4, 2024 $0.00214
+22.41%
$21.44 million $6.47 million