Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.000298
+0.27%
$2.98 million $921
Sep 20, 11 PM $0.000298
+0.00%
$2.98 million $962
Sep 20, 10 PM $0.000298
+1.67%
$2.98 million $1,204
Sep 20, 9 PM $0.000293
-1.45%
$2.93 million $1,146
Sep 20, 8 PM $0.000297
+2.59%
$2.97 million $1,159
Sep 20, 7 PM $0.000291
+0.00%
$2.92 million $1,033
Sep 20, 6 PM $0.000291
-0.27%
$2.92 million $1,033
Sep 20, 5 PM $0.000292
-1.55%
$2.92 million $1,323
Sep 20, 4 PM $0.000297
+0.81%
$2.97 million $1,342
Sep 20, 3 PM $0.000295
+2.08%
$2.94 million $1,245
Sep 20, 2 PM $0.000289
-0.10%
$2.88 million $1,056
Sep 20, 1 PM $0.000289
+0.42%
$2.89 million $993
Sep 20, 12 PM $0.000288
+0.63%
$2.88 million $1,006
Sep 20, 11 AM $0.000286
-0.42%
$2.86 million $998
Sep 20, 10 AM $0.000287
-0.97%
$2.87 million $1,105
Sep 20, 9 AM $0.00029
+0.00%
$2.9 million $1,187
Sep 20, 8 AM $0.00029
+0.00%
$2.9 million $1,188
Sep 20, 7 AM $0.00029
-0.48%
$2.9 million $1,412
Sep 20, 6 AM $0.000296
+0.00%
$2.96 million $1,436
Sep 20, 5 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 4 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 3 AM $0.000296
+0.00%
$2.96 million $1,441
Sep 20, 2 AM $0.000296
+0.00%
$2.96 million $1,443
Sep 20, 1 AM $0.000296
-3.34%
$2.96 million $1,443
Sep 20, 12 AM $0.000306
+3.84%
$3.06 million $1,091
Sep 19, 11 PM $0.000295
+0.75%
$2.94 million $1,007
Sep 19, 10 PM $0.000292
-1.08%
$2.92 million $762
Sep 19, 9 PM $0.000296
+0.00%
$2.96 million $768
Sep 19, 8 PM $0.000296
-1.57%
$2.96 million $775
Sep 19, 7 PM $0.0003
+0.00%
$3 million $802
Sep 19, 6 PM $0.0003
+0.00%
$3 million $802
Sep 19, 5 PM $0.000301
+0.00%
$3.01 million $505
Sep 19, 4 PM $0.000301
-2.08%
$3.01 million $598
Sep 19, 3 PM $0.000307
+0.16%
$3.08 million $612
Sep 19, 2 PM $0.000307
+0.00%
$3.07 million $720
Sep 19, 1 PM $0.000307
+0.20%
$3.07 million $720
Sep 19, 12 PM $0.000306
+0.00%
$3.06 million $699
Sep 19, 11 AM $0.000306
+2.82%
$3.06 million $699
Sep 19, 10 AM $0.000298
+0.30%
$2.98 million $568
Sep 19, 9 AM $0.000297
+0.00%
$2.97 million $468
Sep 19, 8 AM $0.000295
-0.64%
$2.95 million $464
Sep 19, 7 AM $0.000296
+0.00%
$2.96 million $240
Sep 19, 6 AM $0.000296
-0.74%
$2.96 million $286
Sep 19, 5 AM $0.000299
+0.00%
$2.99 million $293
Sep 19, 4 AM $0.000299
+0.00%
$2.99 million $294
Sep 19, 3 AM $0.000299
-0.70%
$2.99 million $296
Sep 19, 2 AM $0.000301
+0.00%
$3.01 million $300
Sep 19, 1 AM $0.000301
+0.00%
$3.01 million $309
Sep 19, 12 AM $0.000301
+0.00%
$3.01 million $309
Sep 18, 11 PM $0.000301
+0.00%
$3.01 million $309