Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000287
+0.00%
$2.88 million $1,864
Jul 19, 1 AM $0.000287
+9.82%
$2.88 million $1,866
Jul 19, 12 AM $0.000262
+0.00%
$2.62 million $1,683
Jul 18, 11 PM $0.000262
+1.39%
$2.62 million $1,720
Jul 18, 10 PM $0.000258
+0.00%
$2.58 million $1,693
Jul 18, 9 PM $0.000258
-8.15%
$2.58 million $1,693
Jul 18, 8 PM $0.000281
+0.00%
$2.81 million $1,840
Jul 18, 7 PM $0.000281
-1.71%
$2.81 million $1,848
Jul 18, 6 PM $0.000286
+0.00%
$2.86 million $2,370
Jul 18, 5 PM $0.000286
+0.00%
$2.86 million $3,793
Jul 18, 4 PM $0.000286
+0.00%
$2.86 million $3,794
Jul 18, 3 PM $0.000286
+0.00%
$2.86 million $3,794
Jul 18, 2 PM $0.000286
+0.00%
$2.86 million $3,795
Jul 18, 1 PM $0.000286
-2.79%
$2.86 million $3,795
Jul 18, 12 PM $0.000294
+0.00%
$2.94 million $2,222
Jul 18, 11 AM $0.000294
+0.24%
$2.94 million $2,234
Jul 18, 10 AM $0.000293
+0.00%
$2.94 million $2,135
Jul 18, 9 AM $0.000293
+9.43%
$2.94 million $2,135
Jul 18, 8 AM $0.000268
+0.00%
$2.68 million $2,001
Jul 18, 7 AM $0.000268
+0.00%
$2.68 million $2,001
Jul 18, 6 AM $0.000268
-1.29%
$2.68 million $2,007
Jul 18, 5 AM $0.000272
-0.29%
$2.72 million $2,031
Jul 18, 4 AM $0.000273
-7.41%
$2.73 million $2,036
Jul 18, 3 AM $0.000294
+7.88%
$2.94 million $2,196
Jul 18, 2 AM $0.000273
-9.01%
$2.73 million $2,035
Jul 18, 1 AM $0.0003
+0.00%
$3 million $2,235
Jul 18, 12 AM $0.0003
+3.02%
$3 million $2,235
Jul 17, 11 PM $0.000291
+5.66%
$2.91 million $2,128
Jul 17, 10 PM $0.000275
+0.00%
$2.75 million $2,086
Jul 17, 9 PM $0.000275
+0.00%
$2.75 million $2,089
Jul 17, 8 PM $0.000275
-3.74%
$2.75 million $2,089
Jul 17, 7 PM $0.000286
+4.23%
$2.86 million $2,222
Jul 17, 6 PM $0.000275
+0.48%
$2.75 million $1,629
Jul 17, 5 PM $0.000273
+1.71%
$2.73 million $1,595
Jul 17, 4 PM $0.000269
+0.00%
$2.69 million $1,579
Jul 17, 3 PM $0.000269
-2.79%
$2.69 million $1,606
Jul 17, 2 PM $0.000276
+0.00%
$2.76 million $1,714
Jul 17, 1 PM $0.000276
-2.16%
$2.76 million $1,747
Jul 17, 12 PM $0.000282
+0.28%
$2.82 million $1,778
Jul 17, 11 AM $0.000282
+0.00%
$2.82 million $1,762
Jul 17, 10 AM $0.000282
+0.00%
$2.82 million $1,762
Jul 17, 9 AM $0.000282
+0.72%
$2.82 million $1,762
Jul 17, 8 AM $0.00028
+0.00%
$2.8 million $1,696
Jul 17, 7 AM $0.00028
-0.50%
$2.8 million $1,696
Jul 17, 6 AM $0.000281
+0.00%
$2.81 million $1,699
Jul 17, 5 AM $0.000281
+0.00%
$2.81 million $1,699
Jul 17, 4 AM $0.000281
+0.00%
$2.81 million $1,815
Jul 17, 3 AM $0.000281
-2.33%
$2.81 million $1,815
Jul 17, 2 AM $0.000288
+0.00%
$2.88 million $1,857
Jul 17, 1 AM $0.000288
+0.00%
$2.88 million $1,860