Buy the Dip Historical Data

DIP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000326
-0.34%
$ 3.26 million $ 228
Apr 6, 11 PM $ 0.000327
-2.04%
$ 3.27 million $ 261
Apr 6, 10 PM $ 0.000334
+0.00%
$ 3.34 million $ 260
Apr 6, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 317
Apr 6, 8 PM $ 0.000334
+1.80%
$ 3.34 million $ 320
Apr 6, 7 PM $ 0.000328
-0.03%
$ 3.28 million $ 310
Apr 6, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 315
Apr 6, 5 PM $ 0.000328
-0.64%
$ 3.28 million $ 315
Apr 6, 4 PM $ 0.00033
-0.06%
$ 3.3 million $ 309
Apr 6, 3 PM $ 0.000337
+2.31%
$ 3.37 million $ 304
Apr 6, 2 PM $ 0.000329
-1.47%
$ 3.29 million $ 368
Apr 6, 1 PM $ 0.000334
+1.80%
$ 3.34 million $ 367
Apr 6, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 233
Apr 6, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 233
Apr 6, 10 AM $ 0.000328
+0.00%
$ 3.28 million $ 245
Apr 6, 9 AM $ 0.000328
+0.00%
$ 3.28 million $ 245
Apr 6, 8 AM $ 0.000328
+0.00%
$ 3.28 million $ 253
Apr 6, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 253
Apr 6, 6 AM $ 0.000328
+0.00%
$ 3.28 million $ 253
Apr 6, 5 AM $ 0.000328
-0.03%
$ 3.28 million $ 255
Apr 6, 4 AM $ 0.000328
-0.15%
$ 3.28 million $ 223
Apr 6, 3 AM $ 0.000329
+0.00%
$ 3.29 million $ 330
Apr 6, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 330
Apr 6, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 378
Apr 6, 12 AM $ 0.000329
+1.26%
$ 3.29 million $ 394
Apr 5, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 353
Apr 5, 10 PM $ 0.000325
-2.08%
$ 3.25 million $ 364
Apr 5, 9 PM $ 0.000332
+2.47%
$ 3.32 million $ 315
Apr 5, 8 PM $ 0.000324
-0.25%
$ 3.24 million $ 305
Apr 5, 7 PM $ 0.000324
-0.09%
$ 3.25 million $ 315
Apr 5, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 310
Apr 5, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 546
Apr 5, 4 PM $ 0.000325
+0.00%
$ 3.25 million $ 546
Apr 5, 3 PM $ 0.000325
-3.76%
$ 3.25 million $ 562
Apr 5, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 501
Apr 5, 1 PM $ 0.000338
+0.00%
$ 3.38 million $ 501
Apr 5, 12 PM $ 0.000338
+0.00%
$ 3.38 million $ 501
Apr 5, 11 AM $ 0.000338
+0.06%
$ 3.38 million $ 516
Apr 5, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 509
Apr 5, 9 AM $ 0.000337
+2.99%
$ 3.37 million $ 514
Apr 5, 8 AM $ 0.000327
+0.00%
$ 3.27 million $ 491
Apr 5, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 491
Apr 5, 6 AM $ 0.000327
-3.42%
$ 3.27 million $ 495
Apr 5, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 514
Apr 5, 4 AM $ 0.000339
+3.76%
$ 3.39 million $ 523
Apr 5, 3 AM $ 0.000327
+0.00%
$ 3.27 million $ 389
Apr 5, 2 AM $ 0.000327
-0.37%
$ 3.27 million $ 389
Apr 5, 1 AM $ 0.000328
-0.09%
$ 3.28 million $ 441
Apr 5, 12 AM $ 0.000328
+0.00%
$ 3.28 million $ 518
Apr 4, 11 PM $ 0.000328
-0.09%
$ 3.28 million $ 521