Buy the Dip Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000328
-0.09%
$ 3.28 million $ 521
Apr 4, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 514
Apr 4, 9 PM $ 0.000329
+0.00%
$ 3.29 million $ 726
Apr 4, 8 PM $ 0.000329
-0.15%
$ 3.29 million $ 825
Apr 4, 7 PM $ 0.000329
+0.09%
$ 3.29 million $ 817
Apr 4, 6 PM $ 0.000329
-0.75%
$ 3.29 million $ 814
Apr 4, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 624
Apr 4, 4 PM $ 0.000331
-3.07%
$ 3.31 million $ 624
Apr 4, 3 PM $ 0.000342
+0.00%
$ 3.42 million $ 691
Apr 4, 2 PM $ 0.000342
+0.00%
$ 3.42 million $ 691
Apr 4, 1 PM $ 0.000342
+0.00%
$ 3.42 million $ 691
Apr 4, 12 PM $ 0.000342
+3.89%
$ 3.42 million $ 691
Apr 4, 11 AM $ 0.000329
+0.00%
$ 3.29 million $ 654
Apr 4, 10 AM $ 0.000329
-3.72%
$ 3.29 million $ 648
Apr 4, 9 AM $ 0.000342
+0.00%
$ 3.42 million $ 669
Apr 4, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 672
Apr 4, 7 AM $ 0.000342
+0.09%
$ 3.42 million $ 672
Apr 4, 6 AM $ 0.000341
+0.26%
$ 3.41 million $ 676
Apr 4, 5 AM $ 0.00034
+3.68%
$ 3.4 million $ 698
Apr 4, 4 AM $ 0.000328
-3.61%
$ 3.28 million $ 664
Apr 4, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 684
Apr 4, 2 AM $ 0.000341
-0.06%
$ 3.41 million $ 684
Apr 4, 1 AM $ 0.000341
+1.34%
$ 3.41 million $ 582
Apr 4, 12 AM $ 0.000336
+0.12%
$ 3.36 million $ 480
Apr 3, 11 PM $ 0.000336
+1.73%
$ 3.36 million $ 477
Apr 3, 10 PM $ 0.00033
-3.79%
$ 3.3 million $ 464
Apr 3, 9 PM $ 0.000343
+3.90%
$ 3.43 million $ 261
Apr 3, 8 PM $ 0.00033
+0.09%
$ 3.3 million $ 190
Apr 3, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 186
Apr 3, 6 PM $ 0.00033
+0.27%
$ 3.3 million $ 186
Apr 3, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 358
Apr 3, 4 PM $ 0.000329
-0.57%
$ 3.29 million $ 367
Apr 3, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 333
Apr 3, 2 PM $ 0.000331
+0.00%
$ 3.31 million $ 334
Apr 3, 1 PM $ 0.000331
+0.00%
$ 3.31 million $ 369
Apr 3, 12 PM $ 0.000331
-0.09%
$ 3.31 million $ 371
Apr 3, 11 AM $ 0.000331
+0.00%
$ 3.31 million $ 367
Apr 3, 10 AM $ 0.000331
+0.00%
$ 3.31 million $ 373
Apr 3, 9 AM $ 0.000331
+0.00%
$ 3.31 million $ 377
Apr 3, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 407
Apr 3, 7 AM $ 0.000331
-3.52%
$ 3.31 million $ 413
Apr 3, 6 AM $ 0.000344
+0.79%
$ 3.44 million $ 419
Apr 3, 5 AM $ 0.000341
+0.00%
$ 3.41 million $ 389
Apr 3, 4 AM $ 0.000341
+0.00%
$ 3.41 million $ 389
Apr 3, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 636
Apr 3, 2 AM $ 0.000341
+0.00%
$ 3.41 million $ 974
Apr 3, 1 AM $ 0.000341
+0.00%
$ 3.41 million $ 974
Apr 3, 12 AM $ 0.000341
+0.00%
$ 3.41 million $ 996
Apr 2, 11 PM $ 0.000341
+0.00%
$ 3.41 million $ 1,049
Apr 2, 10 PM $ 0.000341
+0.00%
$ 3.41 million $ 1,049