Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.000301
+0.00%
$3.01 million $309
Sep 18, 10 PM $0.000301
+0.00%
$3.01 million $309
Sep 18, 9 PM $0.000301
+0.50%
$3.01 million $309
Sep 18, 8 PM $0.000299
+0.71%
$2.99 million $300
Sep 18, 7 PM $0.000297
+0.00%
$2.97 million $283
Sep 18, 6 PM $0.000297
-2.33%
$2.97 million $283
Sep 18, 5 PM $0.000304
+1.06%
$3.04 million $287
Sep 18, 4 PM $0.000301
+1.21%
$3.01 million $220
Sep 18, 3 PM $0.000298
+0.95%
$2.98 million $220
Sep 18, 2 PM $0.000295
+0.00%
$2.95 million $111
Sep 18, 1 PM $0.000295
-0.81%
$2.95 million $111
Sep 18, 12 PM $0.000297
+0.00%
$2.97 million $109
Sep 18, 11 AM $0.000297
+0.00%
$2.97 million $109
Sep 18, 10 AM $0.000297
+0.00%
$2.97 million $109
Sep 18, 9 AM $0.000297
+0.03%
$2.97 million $109
Sep 18, 8 AM $0.000297
+0.03%
$2.97 million $108
Sep 18, 7 AM $0.000297
+2.45%
$2.97 million $106
Sep 18, 6 AM $0.00029
+0.10%
$2.9 million $59
Sep 18, 5 AM $0.000289
-2.06%
$2.9 million $48
Sep 18, 4 AM $0.000296
+0.51%
$2.96 million $49
Sep 18, 3 AM $0.000294
+2.37%
$2.94 million $51
Sep 18, 2 AM $0.000287
+0.28%
$2.87 million $52
Sep 18, 1 AM $0.000287
+0.00%
$2.87 million $76
Sep 18, 12 AM $0.000287
+0.00%
$2.87 million $78
Sep 17, 11 PM $0.000287
+0.00%
$2.87 million $78
Sep 17, 10 PM $0.000287
+0.00%
$2.87 million $79
Sep 17, 9 PM $0.000287
+0.00%
$2.87 million $109
Sep 17, 8 PM $0.000287
+0.00%
$2.87 million $109
Sep 17, 7 PM $0.000287
+0.00%
$2.87 million $150
Sep 17, 6 PM $0.000287
+0.00%
$2.87 million $150
Sep 17, 5 PM $0.000287
-0.07%
$2.87 million $150
Sep 17, 4 PM $0.000287
-0.73%
$2.87 million $122
Sep 17, 3 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 2 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 1 PM $0.000289
+0.00%
$2.89 million $118
Sep 17, 12 PM $0.000289
+0.00%
$2.89 million $139
Sep 17, 11 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 10 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 9 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 8 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 7 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 6 AM $0.000289
+0.00%
$2.89 million $142
Sep 17, 5 AM $0.000289
-1.33%
$2.89 million $142
Sep 17, 4 AM $0.000293
+1.00%
$2.93 million $142
Sep 17, 3 AM $0.00029
+2.73%
$2.9 million $153
Sep 17, 2 AM $0.000282
+0.53%
$2.82 million $151
Sep 17, 1 AM $0.000281
-1.72%
$2.81 million $125
Sep 17, 12 AM $0.000286
+0.00%
$2.85 million $128
Sep 16, 11 PM $0.000286
+2.73%
$2.85 million $128
Sep 16, 10 PM $0.000278
-1.24%
$2.78 million $125