Buy the Dip Historical Data

DIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000288
+0.00%
$2.88 million $1,860
Jul 17, 12 AM $0.000288
+0.00%
$2.88 million $1,860
Jul 16, 11 PM $0.000288
-2.11%
$2.88 million $1,863
Jul 16, 10 PM $0.000294
+0.69%
$2.94 million $1,823
Jul 16, 9 PM $0.000292
+0.00%
$2.92 million $1,807
Jul 16, 8 PM $0.000292
+1.64%
$2.92 million $1,814
Jul 16, 7 PM $0.000287
+1.41%
$2.87 million $1,724
Jul 16, 6 PM $0.000283
-6.01%
$2.83 million $1,836
Jul 16, 5 PM $0.000277
+1.73%
$2.77 million $892
Jul 16, 4 PM $0.000272
+1.53%
$2.72 million $422
Jul 16, 3 PM $0.000268
-0.41%
$2.68 million $392
Jul 16, 2 PM $0.000269
+0.82%
$2.69 million $332
Jul 16, 1 PM $0.000267
+0.68%
$2.67 million $299
Jul 16, 12 PM $0.000265
+0.00%
$2.65 million $284
Jul 16, 11 AM $0.000265
+0.00%
$2.65 million $287
Jul 16, 10 AM $0.000265
+0.00%
$2.65 million $391
Jul 16, 9 AM $0.000265
+0.00%
$2.65 million $391
Jul 16, 8 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 7 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 6 AM $0.000265
+0.00%
$2.65 million $402
Jul 16, 5 AM $0.000265
+2.12%
$2.65 million $402
Jul 16, 4 AM $0.00026
+0.00%
$2.6 million $286
Jul 16, 3 AM $0.00026
+0.00%
$2.6 million $289
Jul 16, 2 AM $0.00026
+0.04%
$2.6 million $289
Jul 16, 1 AM $0.00026
+0.00%
$2.6 million $296
Jul 16, 12 AM $0.00026
-0.23%
$2.6 million $323
Jul 15, 11 PM $0.00026
+0.00%
$2.6 million $322
Jul 15, 10 PM $0.00026
+0.00%
$2.6 million $558
Jul 15, 9 PM $0.00026
-1.14%
$2.6 million $606
Jul 15, 8 PM $0.000263
+0.00%
$2.63 million $607
Jul 15, 7 PM $0.000263
+1.23%
$2.63 million $607
Jul 15, 6 PM $0.00026
+0.00%
$2.6 million $445
Jul 15, 5 PM $0.00026
+0.00%
$2.6 million $445
Jul 15, 4 PM $0.00026
-0.65%
$2.6 million $445
Jul 15, 3 PM $0.000262
+0.00%
$2.62 million $448
Jul 15, 2 PM $0.000262
+0.85%
$2.62 million $460
Jul 15, 1 PM $0.00026
+0.00%
$2.6 million $455
Jul 15, 12 PM $0.00026
-1.48%
$2.6 million $455
Jul 15, 11 AM $0.000263
+1.31%
$2.63 million $459
Jul 15, 10 AM $0.00026
+0.00%
$2.6 million $351
Jul 15, 9 AM $0.00026
-2.18%
$2.6 million $351
Jul 15, 8 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 7 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 6 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 5 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 4 AM $0.000266
+1.64%
$2.66 million $977
Jul 15, 3 AM $0.000262
+0.00%
$2.62 million $1,222
Jul 15, 2 AM $0.000262
+0.89%
$2.62 million $1,222
Jul 15, 1 AM $0.000259
-1.56%
$2.59 million $1,220
Jul 15, 12 AM $0.000263
+0.00%
$2.63 million $1,213