Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000284
-1.08%
$2.84 million $361
Sep 4, 2026 $0.000287
+0.39%
$2.87 million $864
Sep 3, 2026 $0.000286
+4.96%
$2.86 million $1,169
Sep 2, 2026 $0.000272
-3.27%
$2.72 million $3,871
Sep 1, 2026 $0.000281
-5.06%
$2.81 million $2,187
Aug 31, 2026 $0.000296
-3.70%
$2.96 million $1,475
Aug 30, 2026 $0.000308
+3.57%
$3.08 million $6,326
Aug 29, 2026 $0.000297
+3.12%
$2.97 million $532
Aug 28, 2026 $0.000288
-5.97%
$2.88 million $1,930
Aug 27, 2026 $0.000306
+5.29%
$3.06 million $1,145
Aug 26, 2026 $0.000291
-0.48%
$2.91 million $640
Aug 25, 2026 $0.000292
-5.95%
$2.92 million $1,162
Aug 24, 2026 $0.000311
+3.98%
$3.11 million $1,682
Aug 23, 2026 $0.000299
+1.87%
$2.99 million $2,068
Aug 22, 2026 $0.000293
-16.71%
$2.94 million $4,928
Aug 21, 2026 $0.000352
+30.86%
$3.52 million $34,344
Aug 20, 2026 $0.000269
+18.48%
$2.69 million $24,592
Aug 19, 2026 $0.000227
+6.46%
$2.27 million $80
Aug 18, 2026 $0.000214
-3.74%
$2.13 million $328
Aug 17, 2026 $0.000222
+1.70%
$2.22 million $299
Aug 16, 2026 $0.000218
-1.40%
$2.18 million $503
Aug 15, 2026 $0.000221
-4.53%
$2.21 million $216
Aug 14, 2026 $0.000232
+12.80%
$2.32 million $278
Aug 13, 2026 $0.00021
-6.38%
$2.05 million $404
Aug 12, 2026 $0.000224
+1.54%
$2.24 million $205
Aug 11, 2026 $0.000221
-2.17%
$2.21 million $157
Aug 10, 2026 $0.000226
-2.04%
$2.26 million $171
Aug 9, 2026 $0.00023
-1.12%
$2.31 million $40
Aug 8, 2026 $0.000233
-2.06%
$2.33 million $1,323
Aug 7, 2026 $0.000238
+1.58%
$2.38 million $605
Aug 6, 2026 $0.000234
-3.18%
$2.34 million $976
Aug 5, 2026 $0.000242
-7.88%
$2.42 million $616
Aug 4, 2026 $0.000263
+8.11%
$2.63 million $47
Aug 3, 2026 $0.000243
-1.02%
$2.43 million $79
Aug 2, 2026 $0.000246
-6.76%
$2.46 million $36
Aug 1, 2026 $0.000263
+3.13%
$2.63 million $185
Jul 31, 2026 $0.000255
+3.40%
$2.55 million $67
Jul 30, 2026 $0.000247
+0.78%
$2.47 million $501
Jul 29, 2026 $0.000245
-0.45%
$2.45 million $554
Jul 28, 2026 $0.000246
-8.58%
$2.46 million $24
Jul 27, 2026 $0.000269
+6.40%
$2.69 million $368
Jul 26, 2026 $0.000253
-5.81%
$2.53 million $147
Jul 25, 2026 $0.000269
-1.65%
$2.69 million $77
Jul 24, 2026 $0.000273
+8.29%
$2.73 million $233
Jul 23, 2026 $0.000252
-9.54%
$2.52 million $268
Jul 22, 2026 $0.000279
+6.90%
$2.79 million $220
Jul 21, 2026 $0.000261
-6.25%
$2.61 million $331
Jul 20, 2026 $0.000278
+6.92%
$2.78 million $152
Jul 19, 2026 $0.00026
-0.61%
$2.6 million $250
Jul 18, 2026 $0.000262
-10.03%
$2.62 million $1,720