Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000294
+10.72%
$2.94 million $1,058
Jul 2, 2026 $0.000266
+0.34%
$2.66 million $583
Jul 1, 2026 $0.000265
+2.91%
$2.65 million $821
Jun 30, 2026 $0.000257
+1.18%
$2.58 million $549
Jun 29, 2026 $0.000254
+0.63%
$2.54 million $124
Jun 28, 2026 $0.000253
-1.44%
$2.53 million $77
Jun 27, 2026 $0.000257
-1.08%
$2.57 million $423
Jun 26, 2026 $0.000259
+0.12%
$2.59 million $99
Jun 25, 2026 $0.000259
+0.66%
$2.59 million $920
Jun 24, 2026 $0.000257
-4.95%
$2.57 million $281
Jun 23, 2026 $0.000271
-1.85%
$2.71 million $415
Jun 22, 2026 $0.000276
-2.92%
$2.76 million $409
Jun 21, 2026 $0.000284
-0.04%
$2.84 million $240
Jun 20, 2026 $0.000284
+1.46%
$2.84 million $277
Jun 19, 2026 $0.00028
-0.43%
$2.8 million $799
Jun 18, 2026 $0.000281
+0.86%
$2.81 million $198
Jun 17, 2026 $0.000279
-4.42%
$2.79 million $185
Jun 16, 2026 $0.000292
-0.51%
$2.92 million $411
Jun 15, 2026 $0.000293
-3.01%
$2.93 million $508
Jun 14, 2026 $0.000302
+4.38%
$3.02 million $472
Jun 13, 2026 $0.00029
+2.91%
$2.9 million $603
Jun 12, 2026 $0.000282
-0.81%
$2.82 million $395
Jun 11, 2026 $0.000284
+0.60%
$2.84 million $117
Jun 10, 2026 $0.000282
+0.53%
$2.82 million $148
Jun 9, 2026 $0.000281
-6.31%
$2.81 million $144
Jun 8, 2026 $0.0003
+2.57%
$3 million $2,174
Jun 7, 2026 $0.000292
+7.51%
$2.92 million $476
Jun 6, 2026 $0.000272
-1.42%
$2.72 million $555
Jun 5, 2026 $0.000276
-3.91%
$2.76 million $1,929
Jun 4, 2026 $0.000287
-1.31%
$2.87 million $350
Jun 3, 2026 $0.000291
-0.75%
$2.91 million $143
Jun 2, 2026 $0.000293
-4.69%
$2.93 million $310
Jun 1, 2026 $0.000307
-6.31%
$3.07 million $341
May 31, 2026 $0.000328
+2.85%
$3.28 million $220
May 30, 2026 $0.000319
-1.67%
$3.19 million $929
May 29, 2026 $0.000324
+2.43%
$3.24 million $160
May 28, 2026 $0.000316
+0.80%
$3.17 million $389
May 27, 2026 $0.000314
-4.41%
$3.14 million $271
May 26, 2026 $0.000329
-1.08%
$3.29 million $955
May 25, 2026 $0.000332
-1.10%
$3.32 million $654
May 24, 2026 $0.000336
+0.33%
$3.36 million $265
May 23, 2026 $0.000335
+1.06%
$3.35 million $1,045
May 22, 2026 $0.000331
+0.42%
$3.31 million $143
May 21, 2026 $0.00033
-0.06%
$3.3 million $338
May 20, 2026 $0.00033
+1.79%
$3.3 million $756
May 19, 2026 $0.000324
-0.64%
$3.24 million $444
May 18, 2026 $0.000326
-2.42%
$3.26 million $1,857
May 17, 2026 $0.000334
-2.73%
$3.34 million $228
May 16, 2026 $0.000344
-3.29%
$3.44 million $1,691
May 15, 2026 $0.000356
-1.25%
$3.56 million $208