Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000268
-0.37%
$2.68 million $19,488
Aug 20, 6 PM $0.000269
-0.77%
$2.69 million $18,384
Aug 20, 5 PM $0.000272
-0.91%
$2.72 million $17,434
Aug 20, 4 PM $0.000274
+0.04%
$2.74 million $16,390
Aug 20, 3 PM $0.000275
+3.98%
$2.75 million $15,162
Aug 20, 2 PM $0.000264
+1.42%
$2.64 million $13,134
Aug 20, 1 PM $0.00026
+3.09%
$2.6 million $12,091
Aug 20, 12 PM $0.000258
-0.84%
$2.58 million $10,807
Aug 20, 11 AM $0.000261
+2.16%
$2.61 million $9,829
Aug 20, 10 AM $0.000255
+1.39%
$2.55 million $8,509
Aug 20, 9 AM $0.000252
+0.92%
$2.52 million $7,157
Aug 20, 8 AM $0.000249
+4.05%
$2.49 million $5,852
Aug 20, 7 AM $0.00024
+1.31%
$2.4 million $4,477
Aug 20, 6 AM $0.000236
+0.13%
$2.36 million $3,462
Aug 20, 5 AM $0.000236
-0.42%
$2.36 million $2,479
Aug 20, 4 AM $0.000238
+0.00%
$2.38 million $1,496
Aug 20, 3 AM $0.000238
-0.63%
$2.38 million $385
Aug 20, 2 AM $0.000232
+2.02%
$2.32 million $88
Aug 20, 1 AM $0.000227
+0.00%
$2.27 million $80
Aug 20, 12 AM $0.000227
+0.00%
$2.27 million $80
Aug 19, 11 PM $0.000227
+0.00%
$2.27 million $80
Aug 19, 10 PM $0.000227
-0.70%
$2.27 million $81
Aug 19, 9 PM $0.000229
+0.00%
$2.29 million $81
Aug 19, 8 PM $0.000229
+4.19%
$2.29 million $94
Aug 19, 7 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 6 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 5 PM $0.00022
+0.00%
$2.2 million $89
Aug 19, 4 PM $0.00022
-1.57%
$2.2 million $89
Aug 19, 3 PM $0.000223
+0.00%
$2.23 million $66
Aug 19, 2 PM $0.000223
+1.69%
$2.23 million $71
Aug 19, 1 PM $0.000219
+1.15%
$2.19 million $55
Aug 19, 12 PM $0.000217
+0.00%
$2.17 million $93
Aug 19, 11 AM $0.000217
+0.00%
$2.17 million $95
Aug 19, 10 AM $0.000217
+0.00%
$2.17 million $107
Aug 19, 9 AM $0.000217
+1.83%
$2.17 million $111
Aug 19, 8 AM $0.000213
-0.19%
$2.13 million $108
Aug 19, 7 AM $0.000214
+0.00%
$2.13 million $89
Aug 19, 6 AM $0.000214
+0.00%
$2.13 million $89
Aug 19, 5 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 4 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 3 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 2 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 1 AM $0.000214
+0.00%
$2.13 million $105
Aug 19, 12 AM $0.000214
+0.00%
$2.13 million $328
Aug 18, 11 PM $0.000214
-1.61%
$2.13 million $328
Aug 18, 10 PM $0.000217
+0.00%
$2.17 million $333
Aug 18, 9 PM $0.000217
-1.50%
$2.17 million $333
Aug 18, 8 PM $0.00022
+0.00%
$2.2 million $330
Aug 18, 7 PM $0.00022
+0.00%
$2.2 million $544
Aug 18, 6 PM $0.00022
+0.00%
$2.2 million $544