Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $0.000272
+0.00%
$2.72 million $1,169
Oct 23, 4 PM $0.000272
-0.33%
$2.72 million $1,169
Oct 23, 3 PM $0.000273
+0.00%
$2.73 million $1,158
Oct 23, 2 PM $0.000273
-0.07%
$2.73 million $1,274
Oct 23, 1 PM $0.000273
+0.00%
$2.73 million $319
Oct 23, 12 PM $0.000273
+0.00%
$2.73 million $322
Oct 23, 11 AM $0.000273
+0.40%
$2.73 million $420
Oct 23, 10 AM $0.000285
+0.00%
$2.85 million $433
Oct 23, 9 AM $0.000285
+0.00%
$2.85 million $433
Oct 23, 8 AM $0.000285
+0.00%
$2.85 million $433
Oct 23, 7 AM $0.000285
+0.00%
$2.85 million $433
Oct 23, 6 AM $0.000285
+0.00%
$2.85 million $433
Oct 23, 5 AM $0.000285
+1.46%
$2.85 million $433
Oct 23, 4 AM $0.000281
+0.00%
$2.81 million $397
Oct 23, 3 AM $0.000281
+0.00%
$2.81 million $397
Oct 23, 2 AM $0.000281
+0.00%
$2.81 million $397
Oct 23, 1 AM $0.000281
+0.00%
$2.81 million $400
Oct 23, 12 AM $0.000281
+5.57%
$2.81 million $467
Oct 22, 11 PM $0.000266
+0.00%
$2.66 million $385
Oct 22, 10 PM $0.000266
-2.49%
$2.66 million $441
Oct 22, 9 PM $0.000273
+2.17%
$2.73 million $435
Oct 22, 8 PM $0.000267
-0.19%
$2.67 million $396
Oct 22, 7 PM $0.000267
+0.00%
$2.67 million $379
Oct 22, 6 PM $0.000267
-7.57%
$2.67 million $552
Oct 22, 5 PM $0.000289
+0.00%
$2.89 million $589
Oct 22, 4 PM $0.000289
+0.00%
$2.89 million $678
Oct 22, 3 PM $0.000289
+2.34%
$2.89 million $729
Oct 22, 2 PM $0.000283
+0.07%
$2.83 million $673
Oct 22, 1 PM $0.000282
-3.06%
$2.82 million $664
Oct 22, 12 PM $0.000291
+0.00%
$2.91 million $682
Oct 22, 11 AM $0.000291
-1.19%
$2.91 million $577
Oct 22, 10 AM $0.000295
+0.00%
$2.95 million $613
Oct 22, 9 AM $0.000295
+0.00%
$2.95 million $613
Oct 22, 8 AM $0.000295
+0.00%
$2.95 million $613
Oct 22, 7 AM $0.000295
+0.00%
$2.95 million $613
Oct 22, 6 AM $0.000295
+0.00%
$2.95 million $613
Oct 22, 5 AM $0.000295
+2.18%
$2.95 million $618
Oct 22, 4 AM $0.000289
+0.00%
$2.88 million $594
Oct 22, 3 AM $0.000289
+0.00%
$2.88 million $594
Oct 22, 2 AM $0.000289
-1.97%
$2.88 million $594
Oct 22, 1 AM $0.000294
+2.01%
$2.94 million $603
Oct 22, 12 AM $0.000289
+0.00%
$2.88 million $523
Oct 21, 11 PM $0.000289
-0.62%
$2.88 million $523
Oct 21, 10 PM $0.00029
+0.00%
$2.9 million $466
Oct 21, 9 PM $0.00029
+0.00%
$2.9 million $467
Oct 21, 8 PM $0.00029
-3.30%
$2.9 million $467
Oct 21, 7 PM $0.0003
+3.06%
$3 million $482
Oct 21, 6 PM $0.000291
-0.31%
$2.91 million $1,214
Oct 21, 5 PM $0.000292
-2.76%
$2.92 million $1,216
Oct 21, 4 PM $0.0003
-0.27%
$3 million $1,158