Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 405
Jun 24, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 405
Jun 23, 11 PM $ 0.000271
+0.07%
$ 2.71 million $ 415
Jun 23, 10 PM $ 0.000271
+0.00%
$ 2.71 million $ 329
Jun 23, 9 PM $ 0.000271
+0.00%
$ 2.71 million $ 329
Jun 23, 8 PM $ 0.000271
+1.31%
$ 2.71 million $ 331
Jun 23, 7 PM $ 0.000267
-0.19%
$ 2.67 million $ 321
Jun 23, 6 PM $ 0.000268
-0.07%
$ 2.68 million $ 346
Jun 23, 5 PM $ 0.000268
-0.33%
$ 2.68 million $ 294
Jun 23, 4 PM $ 0.000269
-2.75%
$ 2.69 million $ 295
Jun 23, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 275
Jun 23, 2 PM $ 0.000276
+0.91%
$ 2.76 million $ 280
Jun 23, 1 PM $ 0.000274
+0.00%
$ 2.74 million $ 184
Jun 23, 12 PM $ 0.000274
+0.37%
$ 2.74 million $ 184
Jun 23, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 174
Jun 23, 10 AM $ 0.000273
+0.00%
$ 2.73 million $ 174
Jun 23, 9 AM $ 0.000273
-0.37%
$ 2.73 million $ 174
Jun 23, 8 AM $ 0.000274
+0.11%
$ 2.74 million $ 153
Jun 23, 7 AM $ 0.000273
+0.00%
$ 2.73 million $ 130
Jun 23, 6 AM $ 0.000273
+0.00%
$ 2.73 million $ 130
Jun 23, 5 AM $ 0.000273
-0.11%
$ 2.73 million $ 189
Jun 23, 4 AM $ 0.000274
+0.00%
$ 2.74 million $ 414
Jun 23, 3 AM $ 0.000274
-0.58%
$ 2.74 million $ 414
Jun 23, 2 AM $ 0.000275
-1.25%
$ 2.75 million $ 413
Jun 23, 1 AM $ 0.000279
+0.00%
$ 2.79 million $ 418
Jun 23, 12 AM $ 0.000279
+1.09%
$ 2.79 million $ 418
Jun 22, 11 PM $ 0.000276
-0.86%
$ 2.76 million $ 409
Jun 22, 10 PM $ 0.000278
+0.00%
$ 2.78 million $ 351
Jun 22, 9 PM $ 0.000278
+0.00%
$ 2.78 million $ 351
Jun 22, 8 PM $ 0.000278
-2.49%
$ 2.78 million $ 349
Jun 22, 7 PM $ 0.000285
+2.00%
$ 2.85 million $ 356
Jun 22, 6 PM $ 0.00028
+0.00%
$ 2.8 million $ 336
Jun 22, 5 PM $ 0.00028
-2.71%
$ 2.8 million $ 394
Jun 22, 4 PM $ 0.000288
+0.00%
$ 2.88 million $ 403
Jun 22, 3 PM $ 0.000288
+1.41%
$ 2.88 million $ 410
Jun 22, 2 PM $ 0.000284
+0.00%
$ 2.84 million $ 399
Jun 22, 1 PM $ 0.000284
+0.00%
$ 2.84 million $ 545
Jun 22, 12 PM $ 0.000284
+0.00%
$ 2.84 million $ 548
Jun 22, 11 AM $ 0.000284
+0.00%
$ 2.84 million $ 548
Jun 22, 10 AM $ 0.000284
+0.00%
$ 2.84 million $ 548
Jun 22, 9 AM $ 0.000284
+0.00%
$ 2.84 million $ 552
Jun 22, 8 AM $ 0.000284
+1.83%
$ 2.84 million $ 554
Jun 22, 7 AM $ 0.000278
+0.00%
$ 2.79 million $ 541
Jun 22, 6 AM $ 0.000278
+0.00%
$ 2.79 million $ 541
Jun 22, 5 AM $ 0.000279
+1.57%
$ 2.79 million $ 541
Jun 22, 4 AM $ 0.000274
+0.00%
$ 2.74 million $ 237
Jun 22, 3 AM $ 0.000274
+0.00%
$ 2.74 million $ 237
Jun 22, 2 AM $ 0.000274
+0.00%
$ 2.74 million $ 237
Jun 22, 1 AM $ 0.000274
+0.00%
$ 2.74 million $ 237
Jun 22, 12 AM $ 0.000274
-3.45%
$ 2.74 million $ 237