Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000278
-1.24%
$2.78 million $125
Sep 16, 9 PM $0.000281
+0.00%
$2.81 million $97
Sep 16, 8 PM $0.000281
+0.79%
$2.81 million $464
Sep 16, 7 PM $0.000279
+0.00%
$2.79 million $421
Sep 16, 6 PM $0.000279
+0.00%
$2.79 million $423
Sep 16, 5 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 4 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 3 PM $0.000279
+0.00%
$2.79 million $426
Sep 16, 2 PM $0.000279
+0.00%
$2.79 million $430
Sep 16, 1 PM $0.000279
+0.00%
$2.79 million $432
Sep 16, 12 PM $0.000279
+0.32%
$2.79 million $412
Sep 16, 11 AM $0.000278
+0.00%
$2.78 million $408
Sep 16, 10 AM $0.000278
+0.00%
$2.78 million $414
Sep 16, 9 AM $0.000278
+0.00%
$2.78 million $414
Sep 16, 8 AM $0.000278
+0.00%
$2.78 million $416
Sep 16, 7 AM $0.000278
+0.00%
$2.78 million $446
Sep 16, 6 AM $0.000278
+0.00%
$2.78 million $474
Sep 16, 5 AM $0.000278
+0.00%
$2.78 million $476
Sep 16, 4 AM $0.000278
+1.50%
$2.78 million $480
Sep 16, 3 AM $0.000274
-1.86%
$2.74 million $458
Sep 16, 2 AM $0.000279
+1.90%
$2.79 million $461
Sep 16, 1 AM $0.000274
-1.40%
$2.74 million $444
Sep 16, 12 AM $0.000278
+0.00%
$2.78 million $448
Sep 15, 11 PM $0.000278
-0.61%
$2.78 million $448
Sep 15, 10 PM $0.00028
+0.00%
$2.8 million $478
Sep 15, 9 PM $0.00028
-1.06%
$2.8 million $478
Sep 15, 8 PM $0.000283
+0.00%
$2.83 million $163
Sep 15, 7 PM $0.000283
-0.49%
$2.83 million $164
Sep 15, 6 PM $0.000284
-0.25%
$2.84 million $163
Sep 15, 5 PM $0.000285
+0.00%
$2.85 million $162
Sep 15, 4 PM $0.000285
+0.00%
$2.85 million $167
Sep 15, 3 PM $0.000285
-0.25%
$2.85 million $185
Sep 15, 2 PM $0.000287
-0.03%
$2.87 million $282
Sep 15, 1 PM $0.000287
+0.00%
$2.87 million $280
Sep 15, 12 PM $0.000287
+0.00%
$2.87 million $282
Sep 15, 11 AM $0.000287
-1.71%
$2.87 million $282
Sep 15, 10 AM $0.000292
+0.00%
$2.92 million $282
Sep 15, 9 AM $0.000292
+1.81%
$2.92 million $395
Sep 15, 8 AM $0.000287
-1.75%
$2.87 million $385
Sep 15, 7 AM $0.000292
+2.49%
$2.92 million $360
Sep 15, 6 AM $0.000285
-1.69%
$2.85 million $323
Sep 15, 5 AM $0.00029
-2.03%
$2.9 million $326
Sep 15, 4 AM $0.000296
+0.00%
$2.96 million $410
Sep 15, 3 AM $0.000296
+0.00%
$2.96 million $410
Sep 15, 2 AM $0.000296
+0.00%
$2.96 million $412
Sep 15, 1 AM $0.000296
+0.00%
$2.96 million $412
Sep 15, 12 AM $0.000296
+0.00%
$2.96 million $414
Sep 14, 11 PM $0.000296
-2.12%
$2.96 million $414
Sep 14, 10 PM $0.000302
+0.00%
$3.02 million $391
Sep 14, 9 PM $0.000302
+2.68%
$3.02 million $402