Buy the Dip Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,830
May 18, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,853
May 18, 4 PM $ 0.000325
-1.36%
$ 3.25 million $ 1,897
May 18, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,741
May 18, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,741
May 18, 1 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,742
May 18, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,745
May 18, 9 AM $ 0.00033
-0.63%
$ 3.3 million $ 1,745
May 18, 8 AM $ 0.000332
+2.28%
$ 3.32 million $ 1,424
May 18, 7 AM $ 0.000324
-0.22%
$ 3.24 million $ 150
May 18, 6 AM $ 0.000325
+0.00%
$ 3.25 million $ 133
May 18, 5 AM $ 0.000325
+0.22%
$ 3.25 million $ 225
May 18, 4 AM $ 0.000324
+0.00%
$ 3.24 million $ 236
May 18, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 236
May 18, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 236
May 18, 1 AM $ 0.000324
-2.49%
$ 3.24 million $ 236
May 18, 12 AM $ 0.000333
-0.51%
$ 3.33 million $ 234
May 17, 11 PM $ 0.000334
+0.57%
$ 3.34 million $ 228
May 17, 10 PM $ 0.000333
-0.60%
$ 3.33 million $ 204
May 17, 9 PM $ 0.000334
+0.00%
$ 3.35 million $ 186
May 17, 8 PM $ 0.000334
+0.60%
$ 3.35 million $ 191
May 17, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 185
May 17, 6 PM $ 0.000333
-0.06%
$ 3.33 million $ 185
May 17, 5 PM $ 0.000333
+0.03%
$ 3.33 million $ 161
May 17, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 123
May 17, 3 PM $ 0.000333
+0.00%
$ 3.33 million $ 194
May 17, 2 PM $ 0.000333
-3.73%
$ 3.33 million $ 194
May 17, 1 PM $ 0.000345
+0.00%
$ 3.46 million $ 205
May 17, 12 PM $ 0.000345
+0.00%
$ 3.46 million $ 224
May 17, 11 AM $ 0.000345
+3.26%
$ 3.46 million $ 224
May 17, 10 AM $ 0.000335
+0.00%
$ 3.35 million $ 218
May 17, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 218
May 17, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 218
May 17, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 574
May 17, 6 AM $ 0.000335
-2.28%
$ 3.35 million $ 574
May 17, 5 AM $ 0.000342
-0.41%
$ 3.42 million $ 490
May 17, 4 AM $ 0.000344
+0.00%
$ 3.44 million $ 478
May 17, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 478
May 17, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 478
May 17, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 478
May 17, 12 AM $ 0.000344
+0.00%
$ 3.44 million $ 478
May 16, 11 PM $ 0.000344
+0.00%
$ 3.44 million $ 1,691
May 16, 10 PM $ 0.000344
+0.00%
$ 3.44 million $ 1,696
May 16, 9 PM $ 0.000344
+2.50%
$ 3.44 million $ 1,698
May 16, 8 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,651
May 16, 7 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,651
May 16, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,651
May 16, 5 PM $ 0.000335
+0.03%
$ 3.35 million $ 1,651