Buy the Dip Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000341
+0.00%
$ 3.41 million $ 1,049
Apr 2, 9 PM $ 0.000341
+3.93%
$ 3.41 million $ 1,049
Apr 2, 8 PM $ 0.000328
+0.00%
$ 3.28 million $ 1,101
Apr 2, 7 PM $ 0.000328
+0.00%
$ 3.28 million $ 1,101
Apr 2, 6 PM $ 0.000328
-3.30%
$ 3.28 million $ 1,101
Apr 2, 5 PM $ 0.000339
+3.51%
$ 3.39 million $ 919
Apr 2, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 883
Apr 2, 3 PM $ 0.000328
-0.03%
$ 3.28 million $ 859
Apr 2, 2 PM $ 0.000328
-2.64%
$ 3.28 million $ 858
Apr 2, 1 PM $ 0.000337
+3.44%
$ 3.37 million $ 846
Apr 2, 12 PM $ 0.000325
+0.00%
$ 3.25 million $ 817
Apr 2, 11 AM $ 0.000325
-3.13%
$ 3.25 million $ 873
Apr 2, 10 AM $ 0.000336
-0.33%
$ 3.36 million $ 895
Apr 2, 9 AM $ 0.000337
+1.41%
$ 3.37 million $ 894
Apr 2, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 841
Apr 2, 7 AM $ 0.000331
+0.00%
$ 3.31 million $ 860
Apr 2, 6 AM $ 0.000331
+0.00%
$ 3.31 million $ 860
Apr 2, 5 AM $ 0.000331
+0.00%
$ 3.31 million $ 860
Apr 2, 4 AM $ 0.000331
+0.98%
$ 3.31 million $ 866
Apr 2, 3 AM $ 0.000328
-0.85%
$ 3.28 million $ 633
Apr 2, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 409
Apr 2, 1 AM $ 0.000331
-1.02%
$ 3.31 million $ 605
Apr 2, 12 AM $ 0.000334
-2.99%
$ 3.34 million $ 590
Apr 1, 11 PM $ 0.000344
+0.00%
$ 3.44 million $ 600
Apr 1, 10 PM $ 0.000344
+0.00%
$ 3.44 million $ 600
Apr 1, 9 PM $ 0.000344
+0.12%
$ 3.44 million $ 648
Apr 1, 8 PM $ 0.000344
+0.00%
$ 3.44 million $ 785
Apr 1, 7 PM $ 0.000344
+0.00%
$ 3.44 million $ 785
Apr 1, 6 PM $ 0.000344
+2.75%
$ 3.44 million $ 830
Apr 1, 5 PM $ 0.000335
-0.03%
$ 3.35 million $ 870
Apr 1, 4 PM $ 0.000335
-0.21%
$ 3.35 million $ 867
Apr 1, 3 PM $ 0.000336
+0.00%
$ 3.36 million $ 1,176
Apr 1, 2 PM $ 0.000336
+0.00%
$ 3.36 million $ 1,362
Apr 1, 1 PM $ 0.000336
+0.09%
$ 3.36 million $ 1,362
Apr 1, 12 PM $ 0.000335
-4.25%
$ 3.35 million $ 1,371
Apr 1, 11 AM $ 0.00035
+0.00%
$ 3.5 million $ 1,372
Apr 1, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 1,372
Apr 1, 9 AM $ 0.00035
+1.18%
$ 3.5 million $ 1,374
Apr 1, 8 AM $ 0.000346
+3.62%
$ 3.46 million $ 1,356
Apr 1, 7 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,289
Apr 1, 6 AM $ 0.000334
+0.00%
$ 3.34 million $ 1,301
Apr 1, 5 AM $ 0.000334
-3.13%
$ 3.34 million $ 1,301
Apr 1, 4 AM $ 0.000345
+3.79%
$ 3.45 million $ 1,364
Apr 1, 3 AM $ 0.000332
-3.49%
$ 3.32 million $ 1,310
Apr 1, 2 AM $ 0.000344
+3.96%
$ 3.44 million $ 1,269
Apr 1, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 1,025
Apr 1, 12 AM $ 0.000331
-3.33%
$ 3.31 million $ 1,025
Mar 31, 11 PM $ 0.000342
+0.00%
$ 3.42 million $ 1,020
Mar 31, 10 PM $ 0.000342
+0.18%
$ 3.42 million $ 1,020
Mar 31, 9 PM $ 0.000307
+0.00%
$ 3.06 million $ 699