Buy the Dip Historical Data

DIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000263
+0.00%
$2.63 million $1,213
Jul 14, 11 PM $0.000263
+1.19%
$2.63 million $1,215
Jul 14, 10 PM $0.00026
+0.00%
$2.6 million $964
Jul 14, 9 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 8 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 7 PM $0.00026
+0.00%
$2.6 million $943
Jul 14, 6 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 5 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 4 PM $0.00026
+0.35%
$2.6 million $946
Jul 14, 3 PM $0.000259
+2.17%
$2.59 million $939
Jul 14, 2 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 1 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 12 PM $0.000254
-2.08%
$2.54 million $909
Jul 14, 11 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 10 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 9 AM $0.000259
+0.78%
$2.59 million $1,205
Jul 14, 8 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 7 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 6 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 5 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 4 AM $0.000257
+0.94%
$2.57 million $1,201
Jul 14, 3 AM $0.000255
+0.00%
$2.55 million $931
Jul 14, 2 AM $0.000255
-0.16%
$2.55 million $931
Jul 14, 1 AM $0.000255
+0.00%
$2.55 million $914
Jul 14, 12 AM $0.000255
-1.54%
$2.55 million $914
Jul 13, 11 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 10 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 9 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 8 PM $0.000259
+2.17%
$2.59 million $926
Jul 13, 7 PM $0.000254
+0.00%
$2.54 million $886
Jul 13, 6 PM $0.00026
+0.00%
$2.6 million $906
Jul 13, 5 PM $0.00026
+1.72%
$2.6 million $937
Jul 13, 4 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 3 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 2 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 1 PM $0.000256
+0.12%
$2.56 million $920
Jul 13, 12 PM $0.000255
-2.82%
$2.55 million $917
Jul 13, 11 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 10 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 9 AM $0.000263
+0.50%
$2.63 million $663
Jul 13, 8 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 7 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 6 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 5 AM $0.000261
+0.08%
$2.61 million $115
Jul 13, 4 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 3 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 2 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 1 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 12 AM $0.000261
+0.00%
$2.61 million $106
Jul 12, 11 PM $0.000261
+0.00%
$2.61 million $106