Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.000302
+2.68%
$3.02 million $402
Sep 14, 8 PM $0.000294
+0.38%
$2.94 million $343
Sep 14, 7 PM $0.000293
+0.00%
$2.93 million $340
Sep 14, 6 PM $0.000293
+0.24%
$2.93 million $340
Sep 14, 5 PM $0.000293
+0.76%
$2.92 million $340
Sep 14, 4 PM $0.00029
-3.17%
$2.9 million $640
Sep 14, 3 PM $0.0003
+2.95%
$3 million $642
Sep 14, 2 PM $0.000291
+0.00%
$2.91 million $594
Sep 14, 1 PM $0.000291
-0.27%
$2.91 million $594
Sep 14, 12 PM $0.000292
+0.00%
$2.92 million $593
Sep 14, 11 AM $0.000292
-0.31%
$2.92 million $593
Sep 14, 10 AM $0.000293
+0.27%
$2.93 million $594
Sep 14, 9 AM $0.000292
+0.00%
$2.92 million $479
Sep 14, 8 AM $0.000292
+0.00%
$2.92 million $496
Sep 14, 7 AM $0.000292
+0.00%
$2.92 million $496
Sep 14, 6 AM $0.000292
+0.00%
$2.92 million $496
Sep 14, 5 AM $0.000292
+0.27%
$2.92 million $496
Sep 14, 4 AM $0.000291
+0.00%
$2.91 million $430
Sep 14, 3 AM $0.000291
-1.12%
$2.91 million $430
Sep 14, 2 AM $0.000295
+0.00%
$2.95 million $433
Sep 14, 1 AM $0.000295
+2.90%
$2.95 million $433
Sep 14, 12 AM $0.000286
+0.00%
$2.86 million $503
Sep 13, 11 PM $0.000286
+0.00%
$2.86 million $505
Sep 13, 10 PM $0.000286
-1.85%
$2.86 million $509
Sep 13, 9 PM $0.000292
-0.24%
$2.92 million $512
Sep 13, 8 PM $0.000292
+0.00%
$2.92 million $585
Sep 13, 7 PM $0.000292
+0.00%
$2.92 million $585
Sep 13, 6 PM $0.000292
-2.50%
$2.92 million $585
Sep 13, 5 PM $0.0003
+3.31%
$3 million $654
Sep 13, 4 PM $0.00029
+0.00%
$2.9 million $355
Sep 13, 3 PM $0.00029
-2.06%
$2.9 million $356
Sep 13, 2 PM $0.000296
+0.00%
$2.96 million $290
Sep 13, 1 PM $0.000296
+0.00%
$2.96 million $584
Sep 13, 12 PM $0.000296
+0.00%
$2.96 million $586
Sep 13, 11 AM $0.000296
+0.00%
$2.96 million $586
Sep 13, 10 AM $0.000296
+0.00%
$2.96 million $586
Sep 13, 9 AM $0.000296
-3.58%
$2.96 million $586
Sep 13, 8 AM $0.000307
+0.00%
$3.07 million $590
Sep 13, 7 AM $0.000307
+0.00%
$3.07 million $590
Sep 13, 6 AM $0.000307
+0.00%
$3.07 million $590
Sep 13, 5 AM $0.000307
+1.35%
$3.07 million $619
Sep 13, 4 AM $0.000303
+0.00%
$3.03 million $595
Sep 13, 3 AM $0.000303
+0.00%
$3.03 million $642
Sep 13, 2 AM $0.000303
+0.00%
$3.03 million $642
Sep 13, 1 AM $0.000303
+0.90%
$3.03 million $651
Sep 13, 12 AM $0.000301
+1.08%
$3.01 million $557
Sep 12, 11 PM $0.000297
-2.72%
$2.97 million $549
Sep 12, 10 PM $0.000306
+0.07%
$3.06 million $560
Sep 12, 9 PM $0.000305
+5.78%
$3.06 million $572
Sep 12, 8 PM $0.000289
+0.00%
$2.89 million $468