Buy the Dip Historical Data

DIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000261
+0.00%
$2.61 million $106
Jul 12, 10 PM $0.000261
+0.00%
$2.61 million $111
Jul 12, 9 PM $0.000261
+0.00%
$2.61 million $123
Jul 12, 8 PM $0.000261
-3.15%
$2.61 million $123
Jul 12, 7 PM $0.00027
+0.00%
$2.7 million $122
Jul 12, 6 PM $0.00027
+3.77%
$2.7 million $124
Jul 12, 5 PM $0.00026
+0.00%
$2.6 million $88
Jul 12, 4 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 3 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 2 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 1 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 12 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 11 AM $0.00026
+0.00%
$2.6 million $108
Jul 12, 10 AM $0.00026
+0.00%
$2.6 million $109
Jul 12, 9 AM $0.00026
-0.38%
$2.6 million $109
Jul 12, 8 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 7 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 6 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 5 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 4 AM $0.000261
+0.00%
$2.61 million $70
Jul 12, 3 AM $0.000261
+0.08%
$2.61 million $71
Jul 12, 2 AM $0.000261
+0.00%
$2.61 million $89
Jul 12, 1 AM $0.000261
-0.11%
$2.61 million $89
Jul 12, 12 AM $0.000261
+0.00%
$2.61 million $75
Jul 11, 11 PM $0.000261
-0.46%
$2.61 million $106
Jul 11, 10 PM $0.000262
-3.96%
$2.62 million $101
Jul 11, 9 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 8 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 7 PM $0.000273
+0.55%
$2.73 million $140
Jul 11, 6 PM $0.000271
+0.00%
$2.71 million $138
Jul 11, 5 PM $0.000271
+3.11%
$2.71 million $138
Jul 11, 4 PM $0.000263
+0.00%
$2.63 million $132
Jul 11, 3 PM $0.000263
+0.00%
$2.63 million $142
Jul 11, 2 PM $0.000263
+0.30%
$2.63 million $153
Jul 11, 1 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 12 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 11 AM $0.000262
+0.31%
$2.63 million $371
Jul 11, 10 AM $0.000262
+0.00%
$2.62 million $369
Jul 11, 9 AM $0.000262
-3.25%
$2.62 million $369
Jul 11, 8 AM $0.000271
+0.00%
$2.71 million $395
Jul 11, 7 AM $0.000271
+1.54%
$2.71 million $395
Jul 11, 6 AM $0.000266
+0.00%
$2.66 million $383
Jul 11, 5 AM $0.000266
+2.50%
$2.66 million $385
Jul 11, 4 AM $0.00026
-3.67%
$2.6 million $374
Jul 11, 3 AM $0.00027
+3.53%
$2.7 million $387
Jul 11, 2 AM $0.000261
+0.00%
$2.61 million $379
Jul 11, 1 AM $0.000261
+0.00%
$2.61 million $388
Jul 11, 12 AM $0.000261
-2.72%
$2.61 million $388
Jul 10, 11 PM $0.000268
+0.00%
$2.68 million $380
Jul 10, 10 PM $0.000268
+0.00%
$2.68 million $380