Buy the Dip Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000331
-0.90%
$ 3.31 million $ 188
Mar 29, 12 PM $ 0.000334
+0.00%
$ 3.34 million $ 137
Mar 29, 11 AM $ 0.000334
+0.00%
$ 3.34 million $ 193
Mar 29, 10 AM $ 0.000334
-0.54%
$ 3.34 million $ 205
Mar 29, 9 AM $ 0.000336
+0.00%
$ 3.36 million $ 190
Mar 29, 8 AM $ 0.000336
+0.00%
$ 3.36 million $ 190
Mar 29, 7 AM $ 0.000336
+0.00%
$ 3.36 million $ 193
Mar 29, 6 AM $ 0.000336
-0.12%
$ 3.36 million $ 212
Mar 29, 5 AM $ 0.000336
-0.12%
$ 3.36 million $ 208
Mar 29, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 204
Mar 29, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 204
Mar 29, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 188
Mar 29, 1 AM $ 0.000337
-0.36%
$ 3.37 million $ 188
Mar 29, 12 AM $ 0.000338
+0.00%
$ 3.38 million $ 187
Mar 28, 11 PM $ 0.000338
+0.00%
$ 3.38 million $ 200
Mar 28, 10 PM $ 0.000338
-3.37%
$ 3.38 million $ 206
Mar 28, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 350
Mar 28, 8 PM $ 0.00035
+0.00%
$ 3.5 million $ 352
Mar 28, 7 PM $ 0.00035
+0.00%
$ 3.5 million $ 352
Mar 28, 6 PM $ 0.00035
+0.00%
$ 3.5 million $ 356
Mar 28, 5 PM $ 0.00035
+0.00%
$ 3.5 million $ 356
Mar 28, 4 PM $ 0.00035
+0.00%
$ 3.5 million $ 405
Mar 28, 3 PM $ 0.00035
+3.19%
$ 3.5 million $ 449
Mar 28, 2 PM $ 0.000339
-2.87%
$ 3.39 million $ 403
Mar 28, 1 PM $ 0.000349
+3.32%
$ 3.49 million $ 533
Mar 28, 12 PM $ 0.000338
-0.09%
$ 3.38 million $ 512
Mar 28, 11 AM $ 0.000338
-0.09%
$ 3.38 million $ 505
Mar 28, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 444
Mar 28, 9 AM $ 0.000338
+0.00%
$ 3.38 million $ 444
Mar 28, 8 AM $ 0.000338
+0.36%
$ 3.38 million $ 444
Mar 28, 7 AM $ 0.000337
-1.86%
$ 3.37 million $ 440
Mar 28, 6 AM $ 0.000344
+0.00%
$ 3.44 million $ 429
Mar 28, 5 AM $ 0.000344
+0.00%
$ 3.44 million $ 429
Mar 28, 4 AM $ 0.000344
+0.00%
$ 3.44 million $ 429
Mar 28, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 429
Mar 28, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,095
Mar 28, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 1,098
Mar 28, 12 AM $ 0.000344
-0.64%
$ 3.44 million $ 1,098
Mar 27, 11 PM $ 0.000346
-0.29%
$ 3.46 million $ 1,091
Mar 27, 10 PM $ 0.000347
+3.99%
$ 3.47 million $ 1,089
Mar 27, 9 PM $ 0.000333
-2.86%
$ 3.33 million $ 876
Mar 27, 8 PM $ 0.000343
+0.00%
$ 3.43 million $ 899
Mar 27, 7 PM $ 0.000343
+2.45%
$ 3.43 million $ 1,218
Mar 27, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,185
Mar 27, 5 PM $ 0.000335
-0.18%
$ 3.35 million $ 1,185
Mar 27, 4 PM $ 0.000336
-3.84%
$ 3.36 million $ 1,140
Mar 27, 3 PM $ 0.000349
+0.17%
$ 3.49 million $ 1,163
Mar 27, 2 PM $ 0.000348
+0.75%
$ 3.48 million $ 1,158
Mar 27, 1 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 12 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,028