Buy the Dip Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000359
-1.51%
$ 3.59 million $ 695
May 14, 4 PM $ 0.000365
-0.87%
$ 3.65 million $ 680
May 14, 3 PM $ 0.000368
+4.10%
$ 3.68 million $ 1,042
May 14, 2 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,100
May 14, 1 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,111
May 14, 12 PM $ 0.000354
+1.35%
$ 3.54 million $ 1,111
May 14, 11 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,148
May 14, 10 AM $ 0.000349
-2.05%
$ 3.49 million $ 1,268
May 14, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,576
May 14, 8 AM $ 0.000356
+2.18%
$ 3.56 million $ 1,753
May 14, 7 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,569
May 14, 6 AM $ 0.000349
+0.00%
$ 3.49 million $ 1,762
May 14, 5 AM $ 0.000349
-0.49%
$ 3.49 million $ 1,762
May 14, 4 AM $ 0.00035
-1.85%
$ 3.5 million $ 1,765
May 14, 3 AM $ 0.000357
-1.54%
$ 3.57 million $ 1,747
May 14, 2 AM $ 0.000362
+1.43%
$ 3.63 million $ 1,738
May 14, 1 AM $ 0.000357
+0.00%
$ 3.57 million $ 1,690
May 14, 12 AM $ 0.000357
+1.36%
$ 3.57 million $ 1,700
May 13, 11 PM $ 0.000353
-1.26%
$ 3.53 million $ 2,061
May 13, 10 PM $ 0.000357
+0.34%
$ 3.57 million $ 2,080
May 13, 9 PM $ 0.000356
-3.39%
$ 3.56 million $ 2,075
May 13, 8 PM $ 0.000368
+0.00%
$ 3.68 million $ 2,143
May 13, 7 PM $ 0.000368
+0.00%
$ 3.68 million $ 2,143
May 13, 6 PM $ 0.000368
+0.00%
$ 3.68 million $ 2,179
May 13, 5 PM $ 0.000366
+3.10%
$ 3.66 million $ 2,163
May 13, 4 PM $ 0.000355
+0.17%
$ 3.55 million $ 2,163
May 13, 3 PM $ 0.000354
-1.91%
$ 3.54 million $ 1,616
May 13, 2 PM $ 0.000361
-3.35%
$ 3.61 million $ 1,539
May 13, 1 PM $ 0.000373
+0.00%
$ 3.73 million $ 1,662
May 13, 12 PM $ 0.000373
-0.08%
$ 3.73 million $ 1,662
May 13, 11 AM $ 0.000374
-3.69%
$ 3.74 million $ 1,556
May 13, 10 AM $ 0.00037
-2.71%
$ 3.7 million $ 1,326
May 13, 9 AM $ 0.00038
-1.78%
$ 3.8 million $ 1,158
May 13, 8 AM $ 0.000387
+0.34%
$ 3.87 million $ 994
May 13, 7 AM $ 0.000386
+2.82%
$ 3.86 million $ 985
May 13, 6 AM $ 0.000375
+0.00%
$ 3.75 million $ 750
May 13, 5 AM $ 0.000375
+0.00%
$ 3.75 million $ 812
May 13, 4 AM $ 0.000375
+0.00%
$ 3.75 million $ 812
May 13, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 812
May 13, 2 AM $ 0.000375
+0.00%
$ 3.75 million $ 817
May 13, 1 AM $ 0.000375
+0.37%
$ 3.75 million $ 858
May 13, 12 AM $ 0.000374
-2.12%
$ 3.74 million $ 905
May 12, 11 PM $ 0.000382
+2.83%
$ 3.82 million $ 457
May 12, 10 PM $ 0.000371
-1.90%
$ 3.71 million $ 442
May 12, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 435
May 12, 8 PM $ 0.000379
+0.00%
$ 3.79 million $ 447
May 12, 7 PM $ 0.000379
+2.88%
$ 3.79 million $ 447
May 12, 6 PM $ 0.000368
-2.88%
$ 3.68 million $ 404
May 12, 5 PM $ 0.000379
-2.90%
$ 3.79 million $ 429
May 12, 4 PM $ 0.00039
+0.00%
$ 3.9 million $ 370