Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000289
+0.00%
$2.89 million $468
Sep 12, 7 PM $0.000289
+0.00%
$2.89 million $468
Sep 12, 6 PM $0.000289
-0.21%
$2.89 million $468
Sep 12, 5 PM $0.0003
+2.95%
$3 million $430
Sep 12, 4 PM $0.000291
+1.08%
$2.91 million $389
Sep 12, 3 PM $0.000288
+0.00%
$2.88 million $385
Sep 12, 2 PM $0.000288
-0.59%
$2.88 million $385
Sep 12, 1 PM $0.00029
-0.85%
$2.9 million $113
Sep 12, 12 PM $0.000292
+0.00%
$2.92 million $142
Sep 12, 11 AM $0.000292
+0.00%
$2.92 million $142
Sep 12, 10 AM $0.000292
+0.00%
$2.92 million $142
Sep 12, 9 AM $0.000292
+0.00%
$2.92 million $169
Sep 12, 8 AM $0.000292
+0.00%
$2.92 million $169
Sep 12, 7 AM $0.000292
+0.00%
$2.92 million $171
Sep 12, 6 AM $0.000292
+0.27%
$2.92 million $171
Sep 12, 5 AM $0.000292
+0.00%
$2.92 million $143
Sep 12, 4 AM $0.000292
+2.68%
$2.92 million $143
Sep 12, 3 AM $0.000284
+0.00%
$2.84 million $95
Sep 12, 2 AM $0.000284
+1.87%
$2.84 million $104
Sep 12, 1 AM $0.000279
+0.00%
$2.79 million $94
Sep 12, 12 AM $0.000279
+0.00%
$2.79 million $105
Sep 11, 11 PM $0.000279
+0.00%
$2.79 million $105
Sep 11, 10 PM $0.000279
-0.96%
$2.79 million $108
Sep 11, 9 PM $0.000282
+0.00%
$2.81 million $94
Sep 11, 8 PM $0.000282
+0.00%
$2.81 million $94
Sep 11, 7 PM $0.000282
+0.00%
$2.81 million $118
Sep 11, 6 PM $0.000282
+0.00%
$2.81 million $132
Sep 11, 5 PM $0.000282
+0.00%
$2.81 million $132
Sep 11, 4 PM $0.000282
-0.25%
$2.81 million $132
Sep 11, 3 PM $0.000282
+0.00%
$2.82 million $145
Sep 11, 2 PM $0.000282
-3.09%
$2.82 million $394
Sep 11, 1 PM $0.000291
+1.36%
$2.91 million $393
Sep 11, 12 PM $0.000287
+0.00%
$2.87 million $387
Sep 11, 11 AM $0.000287
+0.00%
$2.87 million $387
Sep 11, 10 AM $0.000287
+2.24%
$2.87 million $387
Sep 11, 9 AM $0.000281
+0.00%
$2.81 million $352
Sep 11, 8 AM $0.000281
-2.02%
$2.81 million $354
Sep 11, 7 AM $0.000287
+0.00%
$2.87 million $367
Sep 11, 6 AM $0.000287
+0.00%
$2.87 million $367
Sep 11, 5 AM $0.000287
+0.00%
$2.87 million $370
Sep 11, 4 AM $0.000287
+0.00%
$2.87 million $427
Sep 11, 3 AM $0.000287
+3.13%
$2.87 million $427
Sep 11, 2 AM $0.000278
+0.00%
$2.78 million $409
Sep 11, 1 AM $0.000278
+0.43%
$2.78 million $455
Sep 11, 12 AM $0.000277
+0.00%
$2.77 million $445
Sep 10, 11 PM $0.000277
-2.53%
$2.77 million $445
Sep 10, 10 PM $0.000284
+0.00%
$2.84 million $483
Sep 10, 9 PM $0.000284
+0.00%
$2.84 million $483
Sep 10, 8 PM $0.000284
+2.23%
$2.84 million $483
Sep 10, 7 PM $0.000278
-0.14%
$2.78 million $476