Buy the Dip Historical Data

DIP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.000268
+0.00%
$2.68 million $380
Jul 10, 9 PM $0.000268
+0.00%
$2.68 million $386
Jul 10, 8 PM $0.000268
+1.71%
$2.68 million $386
Jul 10, 7 PM $0.000263
+0.00%
$2.63 million $333
Jul 10, 6 PM $0.000263
+0.00%
$2.63 million $341
Jul 10, 5 PM $0.000263
+0.00%
$2.63 million $341
Jul 10, 4 PM $0.000263
-2.05%
$2.63 million $341
Jul 10, 3 PM $0.000269
+1.09%
$2.69 million $380
Jul 10, 2 PM $0.000266
+0.00%
$2.66 million $364
Jul 10, 1 PM $0.000266
+0.00%
$2.66 million $402
Jul 10, 12 PM $0.000266
+0.11%
$2.66 million $431
Jul 10, 11 AM $0.000266
+0.00%
$2.66 million $1,131
Jul 10, 10 AM $0.000266
+0.00%
$2.66 million $1,131
Jul 10, 9 AM $0.000266
-3.45%
$2.66 million $1,132
Jul 10, 8 AM $0.000275
+0.00%
$2.75 million $1,153
Jul 10, 7 AM $0.000275
+0.00%
$2.75 million $1,155
Jul 10, 6 AM $0.000275
+4.05%
$2.75 million $1,155
Jul 10, 5 AM $0.000264
+0.00%
$2.65 million $1,108
Jul 10, 4 AM $0.000264
+0.00%
$2.65 million $1,217
Jul 10, 3 AM $0.000264
-2.15%
$2.65 million $1,217
Jul 10, 2 AM $0.00027
+2.43%
$2.7 million $1,274
Jul 10, 1 AM $0.000264
+0.00%
$2.64 million $1,234
Jul 10, 12 AM $0.000264
-3.26%
$2.64 million $1,237
Jul 9, 11 PM $0.000273
+0.00%
$2.73 million $1,345
Jul 9, 10 PM $0.000273
+3.45%
$2.73 million $1,345
Jul 9, 9 PM $0.000264
+0.00%
$2.64 million $1,294
Jul 9, 8 PM $0.000264
+0.00%
$2.64 million $1,300
Jul 9, 7 PM $0.000264
-0.15%
$2.64 million $1,414
Jul 9, 6 PM $0.000264
+0.00%
$2.64 million $1,589
Jul 9, 5 PM $0.000264
+0.00%
$2.64 million $1,590
Jul 9, 4 PM $0.000264
-1.05%
$2.64 million $1,590
Jul 9, 3 PM $0.000267
+0.00%
$2.67 million $1,565
Jul 9, 2 PM $0.000267
+0.04%
$2.67 million $1,565
Jul 9, 1 PM $0.000267
-2.16%
$2.67 million $1,823
Jul 9, 12 PM $0.000273
+2.52%
$2.73 million $1,879
Jul 9, 11 AM $0.000263
-0.34%
$2.63 million $1,140
Jul 9, 10 AM $0.000264
-0.08%
$2.64 million $1,144
Jul 9, 9 AM $0.000264
+0.00%
$2.64 million $1,157
Jul 9, 8 AM $0.000264
+0.53%
$2.64 million $1,157
Jul 9, 7 AM $0.000263
+0.00%
$2.63 million $1,149
Jul 9, 6 AM $0.000263
+0.00%
$2.63 million $1,150
Jul 9, 5 AM $0.000263
+0.27%
$2.63 million $1,160
Jul 9, 4 AM $0.000262
+0.00%
$2.62 million $1,060
Jul 9, 3 AM $0.000262
-4.17%
$2.62 million $1,060
Jul 9, 2 AM $0.000273
+0.00%
$2.73 million $1,049
Jul 9, 1 AM $0.000273
+3.36%
$2.73 million $1,049
Jul 9, 12 AM $0.000265
+0.34%
$2.65 million $1,032
Jul 8, 11 PM $0.000264
+0.00%
$2.64 million $952
Jul 8, 10 PM $0.000264
+0.00%
$2.64 million $983
Jul 8, 9 PM $0.000264
-0.08%
$2.64 million $984