Buy the Dip Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000379
-2.90%
$ 3.79 million $ 429
May 12, 4 PM $ 0.00039
+0.00%
$ 3.9 million $ 370
May 12, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 370
May 12, 2 PM $ 0.00039
+2.39%
$ 3.9 million $ 370
May 12, 1 PM $ 0.000381
+0.00%
$ 3.81 million $ 322
May 12, 12 PM $ 0.000381
-2.08%
$ 3.81 million $ 327
May 12, 11 AM $ 0.000389
+3.21%
$ 3.89 million $ 287
May 12, 10 AM $ 0.000377
+0.00%
$ 3.77 million $ 270
May 12, 9 AM $ 0.000377
-4.53%
$ 3.77 million $ 270
May 12, 8 AM $ 0.000395
+0.00%
$ 3.95 million $ 278
May 12, 7 AM $ 0.000395
+0.00%
$ 3.95 million $ 278
May 12, 6 AM $ 0.000395
+2.38%
$ 3.95 million $ 327
May 12, 5 AM $ 0.000386
+0.00%
$ 3.86 million $ 257
May 12, 4 AM $ 0.000386
+0.00%
$ 3.86 million $ 257
May 12, 3 AM $ 0.000389
+0.00%
$ 3.89 million $ 257
May 12, 2 AM $ 0.000389
+2.21%
$ 3.89 million $ 253
May 12, 1 AM $ 0.000381
-1.07%
$ 3.81 million $ 241
May 12, 12 AM $ 0.000385
+0.00%
$ 3.85 million $ 278
May 11, 11 PM $ 0.000385
+0.00%
$ 3.85 million $ 306
May 11, 10 PM $ 0.000385
+0.00%
$ 3.85 million $ 346
May 11, 9 PM $ 0.000385
+1.88%
$ 3.85 million $ 346
May 11, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 717
May 11, 7 PM $ 0.000378
-1.56%
$ 3.78 million $ 717
May 11, 6 PM $ 0.000384
+2.02%
$ 3.84 million $ 722
May 11, 5 PM $ 0.000376
+1.73%
$ 3.76 million $ 691
May 11, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 832
May 11, 3 PM $ 0.00037
+0.00%
$ 3.7 million $ 898
May 11, 2 PM $ 0.00037
-2.20%
$ 3.7 million $ 898
May 11, 1 PM $ 0.000378
+4.65%
$ 3.78 million $ 873
May 11, 12 PM $ 0.000361
+0.00%
$ 3.61 million $ 837
May 11, 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 837
May 11, 10 AM $ 0.000361
+0.00%
$ 3.61 million $ 855
May 11, 9 AM $ 0.000361
-0.08%
$ 3.61 million $ 855
May 11, 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 853
May 11, 7 AM $ 0.000362
+0.64%
$ 3.62 million $ 853
May 11, 6 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
May 11, 5 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
May 11, 4 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
May 11, 3 AM $ 0.000359
+0.00%
$ 3.59 million $ 803
May 11, 2 AM $ 0.000359
+0.36%
$ 3.59 million $ 803
May 11, 1 AM $ 0.000358
+1.42%
$ 3.58 million $ 767
May 11, 12 AM $ 0.000353
-3.00%
$ 3.53 million $ 667
May 10, 11 PM $ 0.000364
+3.82%
$ 3.64 million $ 662
May 10, 10 PM $ 0.000351
+0.00%
$ 3.5 million $ 604
May 10, 9 PM $ 0.000351
-2.56%
$ 3.5 million $ 606
May 10, 8 PM $ 0.00036
+0.00%
$ 3.6 million $ 251
May 10, 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 251
May 10, 6 PM $ 0.00036
+0.17%
$ 3.6 million $ 255
May 10, 5 PM $ 0.000359
+4.21%
$ 3.59 million $ 253
May 10, 4 PM $ 0.000345
+1.44%
$ 3.45 million $ 100