Buy the Dip Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 11 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,028
Mar 27, 10 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,063
Mar 27, 9 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,063
Mar 27, 8 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 7 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 6 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,065
Mar 27, 5 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,072
Mar 27, 4 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,072
Mar 27, 3 AM $ 0.000346
-0.40%
$ 3.46 million $ 1,086
Mar 27, 2 AM $ 0.000347
-3.82%
$ 3.47 million $ 417
Mar 27, 1 AM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 27, 12 AM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 26, 11 PM $ 0.000361
+0.00%
$ 3.61 million $ 502
Mar 26, 10 PM $ 0.000361
+0.00%
$ 3.61 million $ 509
Mar 26, 9 PM $ 0.000361
+0.00%
$ 3.61 million $ 509
Mar 26, 8 PM $ 0.000361
+5.00%
$ 3.61 million $ 509
Mar 26, 7 PM $ 0.000344
+0.00%
$ 3.44 million $ 166
Mar 26, 6 PM $ 0.000344
+0.00%
$ 3.44 million $ 199
Mar 26, 5 PM $ 0.000344
+0.00%
$ 3.44 million $ 214
Mar 26, 4 PM $ 0.000344
-0.17%
$ 3.44 million $ 214
Mar 26, 3 PM $ 0.000344
-3.56%
$ 3.44 million $ 215
Mar 26, 2 PM $ 0.000357
+0.00%
$ 3.57 million $ 210
Mar 26, 1 PM $ 0.000357
+0.00%
$ 3.57 million $ 464
Mar 26, 12 PM $ 0.000357
+0.00%
$ 3.57 million $ 464
Mar 26, 11 AM $ 0.000357
+2.35%
$ 3.57 million $ 464
Mar 26, 10 AM $ 0.000349
+0.00%
$ 3.49 million $ 418
Mar 26, 9 AM $ 0.000349
+0.00%
$ 3.49 million $ 418
Mar 26, 8 AM $ 0.000348
+0.00%
$ 3.48 million $ 434
Mar 26, 7 AM $ 0.000348
+0.00%
$ 3.48 million $ 431
Mar 26, 6 AM $ 0.000348
-4.13%
$ 3.48 million $ 436
Mar 26, 5 AM $ 0.000363
+0.00%
$ 3.63 million $ 505
Mar 26, 4 AM $ 0.000363
+0.11%
$ 3.63 million $ 505
Mar 26, 3 AM $ 0.000363
+0.00%
$ 3.63 million $ 490
Mar 26, 2 AM $ 0.000363
+2.89%
$ 3.63 million $ 490
Mar 26, 1 AM $ 0.000353
+0.00%
$ 3.53 million $ 407
Mar 26, 12 AM $ 0.000353
+0.00%
$ 3.53 million $ 407
Mar 25, 11 PM $ 0.000353
-0.06%
$ 3.53 million $ 420
Mar 25, 10 PM $ 0.000353
+0.00%
$ 3.53 million $ 425
Mar 25, 9 PM $ 0.000353
+0.00%
$ 3.53 million $ 427
Mar 25, 8 PM $ 0.000353
+0.00%
$ 3.53 million $ 441
Mar 25, 7 PM $ 0.000353
+0.03%
$ 3.53 million $ 441
Mar 25, 6 PM $ 0.000353
+0.14%
$ 3.53 million $ 411
Mar 25, 5 PM $ 0.000352
+0.00%
$ 3.52 million $ 395
Mar 25, 4 PM $ 0.000352
-0.14%
$ 3.52 million $ 427
Mar 25, 3 PM $ 0.000354
+0.00%
$ 3.54 million $ 420
Mar 25, 2 PM $ 0.000354
-0.28%
$ 3.54 million $ 407
Mar 25, 1 PM $ 0.000355
+0.00%
$ 3.55 million $ 155
Mar 25, 12 PM $ 0.000355
+0.00%
$ 3.55 million $ 155
Mar 25, 11 AM $ 0.000355
+0.00%
$ 3.55 million $ 166