Buy the Dip Historical Data

DIP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000264
-0.08%
$2.64 million $1,089
Jul 8, 7 PM $0.000264
-3.54%
$2.64 million $976
Jul 8, 6 PM $0.000274
+3.36%
$2.74 million $826
Jul 8, 5 PM $0.000265
+0.00%
$2.65 million $799
Jul 8, 4 PM $0.000265
+0.00%
$2.65 million $803
Jul 8, 3 PM $0.000265
+0.00%
$2.65 million $804
Jul 8, 2 PM $0.000265
-1.85%
$2.65 million $827
Jul 8, 1 PM $0.00027
-2.49%
$2.7 million $548
Jul 8, 12 PM $0.000277
+1.02%
$2.77 million $542
Jul 8, 11 AM $0.000274
+3.83%
$2.74 million $526
Jul 8, 10 AM $0.000264
-2.04%
$2.64 million $259
Jul 8, 9 AM $0.000269
+0.00%
$2.69 million $251
Jul 8, 8 AM $0.000269
+0.00%
$2.69 million $291
Jul 8, 7 AM $0.000269
-0.44%
$2.69 million $296
Jul 8, 6 AM $0.000271
+2.23%
$2.71 million $296
Jul 8, 5 AM $0.000265
-4.09%
$2.65 million $279
Jul 8, 4 AM $0.000276
+0.00%
$2.76 million $279
Jul 8, 3 AM $0.000276
+0.00%
$2.76 million $293
Jul 8, 2 AM $0.000276
+0.00%
$2.76 million $298
Jul 8, 1 AM $0.000276
+3.45%
$2.76 million $298
Jul 8, 12 AM $0.000267
+0.00%
$2.67 million $268
Jul 7, 11 PM $0.000267
-0.41%
$2.67 million $268
Jul 7, 10 PM $0.000268
-2.23%
$2.68 million $238
Jul 7, 9 PM $0.000274
+1.00%
$2.74 million $242
Jul 7, 8 PM $0.000271
+0.00%
$2.71 million $129
Jul 7, 7 PM $0.000271
+0.00%
$2.71 million $129
Jul 7, 6 PM $0.000271
-0.33%
$2.71 million $129
Jul 7, 5 PM $0.000272
-2.26%
$2.72 million $156
Jul 7, 4 PM $0.000278
+2.65%
$2.79 million $175
Jul 7, 3 PM $0.000271
-2.90%
$2.71 million $169
Jul 7, 2 PM $0.000279
+3.25%
$2.79 million $154
Jul 7, 1 PM $0.000271
-0.40%
$2.71 million $144
Jul 7, 12 PM $0.000272
+0.00%
$2.72 million $136
Jul 7, 11 AM $0.000272
+0.00%
$2.72 million $136
Jul 7, 10 AM $0.000272
+0.00%
$2.72 million $139
Jul 7, 9 AM $0.000272
-2.79%
$2.72 million $412
Jul 7, 8 AM $0.00028
+3.52%
$2.79 million $916
Jul 7, 7 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 6 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 5 AM $0.00027
+0.00%
$2.7 million $1,596
Jul 7, 4 AM $0.00027
-0.77%
$2.7 million $1,608
Jul 7, 3 AM $0.000272
-2.44%
$2.72 million $1,606
Jul 7, 2 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 1 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 12 AM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 11 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 10 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 9 PM $0.000279
-1.73%
$2.79 million $2,010
Jul 6, 8 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 7 PM $0.000284
+0.00%
$2.84 million $2,043