Buy the Dip Historical Data

DIP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 6 PM $0.000284
-1.25%
$2.84 million $2,145
Jul 6, 5 PM $0.000287
+4.70%
$2.87 million $2,143
Jul 6, 4 PM $0.000275
+0.00%
$2.75 million $2,029
Jul 6, 3 PM $0.000275
+1.07%
$2.75 million $2,029
Jul 6, 2 PM $0.000272
+0.00%
$2.72 million $2,006
Jul 6, 1 PM $0.000272
-2.48%
$2.72 million $2,006
Jul 6, 12 PM $0.000278
+0.00%
$2.79 million $2,039
Jul 6, 11 AM $0.000278
+0.36%
$2.79 million $2,039
Jul 6, 10 AM $0.000277
-2.94%
$2.77 million $2,029
Jul 6, 9 AM $0.000286
+1.20%
$2.86 million $1,803
Jul 6, 8 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 7 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 6 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 5 AM $0.000279
-1.17%
$2.79 million $487
Jul 6, 4 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 3 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 2 AM $0.000282
+0.00%
$2.82 million $491
Jul 6, 1 AM $0.000282
+0.25%
$2.82 million $495
Jul 6, 12 AM $0.000282
+0.00%
$2.82 million $133
Jul 5, 11 PM $0.000282
+0.00%
$2.82 million $142
Jul 5, 10 PM $0.000282
-0.14%
$2.82 million $310
Jul 5, 9 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 8 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 7 PM $0.000282
-0.95%
$2.82 million $300
Jul 5, 6 PM $0.000285
+0.00%
$2.85 million $206
Jul 5, 5 PM $0.000285
-0.45%
$2.85 million $209
Jul 5, 4 PM $0.000286
+0.00%
$2.86 million $232
Jul 5, 3 PM $0.000286
+0.78%
$2.86 million $232
Jul 5, 2 PM $0.000284
+0.00%
$2.84 million $238
Jul 5, 1 PM $0.000284
+0.00%
$2.84 million $242
Jul 5, 12 PM $0.000284
+0.00%
$2.84 million $248
Jul 5, 11 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 10 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 9 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 8 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 7 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 6 AM $0.000284
+0.00%
$2.84 million $254
Jul 5, 5 AM $0.000284
-0.21%
$2.84 million $353
Jul 5, 4 AM $0.000284
+0.00%
$2.84 million $360
Jul 5, 3 AM $0.000284
-0.18%
$2.84 million $360
Jul 5, 2 AM $0.000285
-2.96%
$2.85 million $353
Jul 5, 1 AM $0.000294
+0.00%
$2.94 million $360
Jul 5, 12 AM $0.000294
-0.27%
$2.94 million $368
Jul 4, 11 PM $0.000294
+3.41%
$2.94 million $364
Jul 4, 10 PM $0.000285
+0.00%
$2.85 million $187
Jul 4, 9 PM $0.000285
+0.00%
$2.85 million $713
Jul 4, 8 PM $0.000285
+0.00%
$2.85 million $732
Jul 4, 7 PM $0.000285
-0.59%
$2.85 million $746
Jul 4, 6 PM $0.000286
-1.85%
$2.86 million $922