Buy the Dip Historical Data

DIP Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000345
+1.44%
$ 3.45 million $ 100
May 10, 3 PM $ 0.00034
+0.00%
$ 3.4 million $ 43
May 10, 2 PM $ 0.00034
+0.00%
$ 3.4 million $ 45
May 10, 1 PM $ 0.00034
+0.00%
$ 3.4 million $ 45
May 10, 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 43
May 10, 11 AM $ 0.00034
+1.43%
$ 3.4 million $ 979
May 10, 10 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
May 10, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
May 10, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
May 10, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 948
May 10, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 949
May 10, 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 987
May 10, 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 989
May 10, 3 AM $ 0.000335
+0.00%
$ 3.35 million $ 991
May 10, 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
May 10, 1 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
May 10, 12 AM $ 0.000335
+0.00%
$ 3.35 million $ 992
May 9, 11 PM $ 0.000335
-2.81%
$ 3.35 million $ 1,026
May 9, 10 PM $ 0.000345
+2.07%
$ 3.45 million $ 1,054
May 9, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,056
May 9, 8 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,056
May 9, 7 PM $ 0.000338
+0.48%
$ 3.38 million $ 1,057
May 9, 6 PM $ 0.000336
+0.00%
$ 3.36 million $ 1,050
May 9, 5 PM $ 0.000336
+0.21%
$ 3.36 million $ 1,056
May 9, 4 PM $ 0.000335
-0.18%
$ 3.35 million $ 1,053
May 9, 3 PM $ 0.000336
-0.56%
$ 3.36 million $ 1,050
May 9, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,055
May 9, 1 PM $ 0.000338
-0.18%
$ 3.38 million $ 1,055
May 9, 12 PM $ 0.000338
+0.53%
$ 3.38 million $ 1,060
May 9, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 127
May 9, 10 AM $ 0.000337
+0.00%
$ 3.37 million $ 127
May 9, 9 AM $ 0.000337
+0.00%
$ 3.37 million $ 127
May 9, 8 AM $ 0.000337
+0.00%
$ 3.37 million $ 127
May 9, 7 AM $ 0.000337
-0.53%
$ 3.37 million $ 127
May 9, 6 AM $ 0.000338
+0.21%
$ 3.38 million $ 126
May 9, 5 AM $ 0.000338
-1.08%
$ 3.38 million $ 88
May 9, 4 AM $ 0.000341
+1.01%
$ 3.41 million $ 87
May 9, 3 AM $ 0.000338
-1.80%
$ 3.38 million $ 117
May 9, 2 AM $ 0.000344
+0.00%
$ 3.44 million $ 118
May 9, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 118
May 9, 12 AM $ 0.000344
+1.21%
$ 3.44 million $ 137
May 8, 11 PM $ 0.00034
+0.74%
$ 3.4 million $ 102
May 8, 10 PM $ 0.000338
+0.27%
$ 3.38 million $ 133
May 8, 9 PM $ 0.000337
+0.00%
$ 3.37 million $ 108
May 8, 8 PM $ 0.000337
-1.15%
$ 3.37 million $ 108
May 8, 7 PM $ 0.000341
-1.48%
$ 3.41 million $ 108
May 8, 6 PM $ 0.000346
+3.91%
$ 3.46 million $ 108
May 8, 5 PM $ 0.000333
-0.42%
$ 3.33 million $ 127
May 8, 4 PM $ 0.000334
+0.91%
$ 3.34 million $ 126
May 8, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 273