Buy the Dip Historical Data

DIP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.000286
-1.85%
$2.86 million $922
Jul 4, 5 PM $0.000292
+0.97%
$2.92 million $941
Jul 4, 4 PM $0.000289
+0.00%
$2.89 million $907
Jul 4, 3 PM $0.000289
+0.49%
$2.89 million $916
Jul 4, 2 PM $0.000288
+1.37%
$2.88 million $923
Jul 4, 1 PM $0.000284
-2.41%
$2.84 million $1,125
Jul 4, 12 PM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 11 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 10 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 9 AM $0.000291
+1.22%
$2.91 million $1,148
Jul 4, 8 AM $0.000287
+0.00%
$2.87 million $1,134
Jul 4, 7 AM $0.000287
+0.24%
$2.87 million $1,134
Jul 4, 6 AM $0.000286
+1.60%
$2.87 million $1,128
Jul 4, 5 AM $0.000282
-2.93%
$2.82 million $1,012
Jul 4, 4 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 3 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 2 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 1 AM $0.00029
+1.86%
$2.9 million $1,055
Jul 4, 12 AM $0.000285
-3.13%
$2.85 million $1,028
Jul 3, 11 PM $0.000294
+3.12%
$2.94 million $1,058
Jul 3, 10 PM $0.000285
-3.19%
$2.85 million $1,022
Jul 3, 9 PM $0.000295
+0.99%
$2.95 million $509
Jul 3, 8 PM $0.000292
-1.35%
$2.92 million $484
Jul 3, 7 PM $0.000296
+3.46%
$2.96 million $485
Jul 3, 6 PM $0.000286
+0.32%
$2.86 million $884
Jul 3, 5 PM $0.000285
+0.00%
$2.85 million $877
Jul 3, 4 PM $0.000285
+3.26%
$2.85 million $877
Jul 3, 3 PM $0.000276
-2.44%
$2.76 million $842
Jul 3, 2 PM $0.000283
+1.76%
$2.83 million $841
Jul 3, 1 PM $0.000278
-0.32%
$2.78 million $613
Jul 3, 12 PM $0.000279
+0.00%
$2.79 million $624
Jul 3, 11 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 10 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 9 AM $0.000279
+3.75%
$2.79 million $624
Jul 3, 8 AM $0.000269
+0.00%
$2.69 million $600
Jul 3, 7 AM $0.000269
+2.20%
$2.69 million $600
Jul 3, 6 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 5 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 4 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 3 AM $0.000263
+0.00%
$2.63 million $590
Jul 3, 2 AM $0.000263
-1.02%
$2.63 million $592
Jul 3, 1 AM $0.000266
+0.00%
$2.66 million $583
Jul 3, 12 AM $0.000266
+0.00%
$2.66 million $583
Jul 2, 11 PM $0.000266
+0.00%
$2.66 million $583
Jul 2, 10 PM $0.000266
+0.00%
$2.66 million $594
Jul 2, 9 PM $0.000266
+0.00%
$2.66 million $681
Jul 2, 8 PM $0.000266
-2.24%
$2.66 million $955
Jul 2, 7 PM $0.000272
+1.83%
$2.72 million $969
Jul 2, 6 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 5 PM $0.000267
+0.00%
$2.67 million $398