Buy the Dip Historical Data

DIP Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000334
+0.91%
$ 3.34 million $ 126
May 8, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 273
May 8, 2 PM $ 0.000331
+0.00%
$ 3.31 million $ 305
May 8, 1 PM $ 0.000331
+1.16%
$ 3.31 million $ 305
May 8, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 8 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 6 AM $ 0.000327
+0.00%
$ 3.27 million $ 293
May 8, 5 AM $ 0.000327
+0.00%
$ 3.27 million $ 299
May 8, 4 AM $ 0.000327
-2.12%
$ 3.27 million $ 301
May 8, 3 AM $ 0.000334
+0.00%
$ 3.34 million $ 277
May 8, 2 AM $ 0.000334
+0.00%
$ 3.34 million $ 277
May 8, 1 AM $ 0.000334
+1.52%
$ 3.34 million $ 277
May 8, 12 AM $ 0.000329
+0.00%
$ 3.29 million $ 268
May 7, 11 PM $ 0.000329
-0.99%
$ 3.29 million $ 268
May 7, 10 PM $ 0.000333
+0.00%
$ 3.33 million $ 276
May 7, 9 PM $ 0.000333
+0.00%
$ 3.33 million $ 310
May 7, 8 PM $ 0.000333
+0.00%
$ 3.33 million $ 310
May 7, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 310
May 7, 6 PM $ 0.000333
+1.03%
$ 3.33 million $ 387
May 7, 5 PM $ 0.000329
-0.96%
$ 3.29 million $ 360
May 7, 4 PM $ 0.000333
-1.16%
$ 3.33 million $ 373
May 7, 3 PM $ 0.000336
+0.96%
$ 3.36 million $ 227
May 7, 2 PM $ 0.000333
+0.00%
$ 3.33 million $ 207
May 7, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 207
May 7, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 341
May 7, 11 AM $ 0.000333
+0.00%
$ 3.33 million $ 341
May 7, 10 AM $ 0.000333
+0.00%
$ 3.33 million $ 697
May 7, 9 AM $ 0.000333
+0.00%
$ 3.33 million $ 697
May 7, 8 AM $ 0.000333
+0.00%
$ 3.33 million $ 783
May 7, 7 AM $ 0.000333
+0.00%
$ 3.33 million $ 783
May 7, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 784
May 7, 5 AM $ 0.000333
+0.36%
$ 3.33 million $ 787
May 7, 4 AM $ 0.000332
+0.45%
$ 3.32 million $ 782
May 7, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 809
May 7, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 809
May 7, 1 AM $ 0.000331
-0.90%
$ 3.31 million $ 809
May 7, 12 AM $ 0.000333
+0.00%
$ 3.33 million $ 802
May 6, 11 PM $ 0.000333
-2.94%
$ 3.33 million $ 802
May 6, 10 PM $ 0.000344
+0.91%
$ 3.44 million $ 787
May 6, 9 PM $ 0.00034
+0.00%
$ 3.4 million $ 780
May 6, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 1,576
May 6, 7 PM $ 0.00034
+2.25%
$ 3.4 million $ 1,589
May 6, 6 PM $ 0.000333
+0.21%
$ 3.33 million $ 1,516
May 6, 5 PM $ 0.000332
-0.54%
$ 3.32 million $ 1,509
May 6, 4 PM $ 0.000334
+0.60%
$ 3.34 million $ 1,757
May 6, 3 PM $ 0.000332
-0.45%
$ 3.32 million $ 1,822