Buy the Dip Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 4 PM $0.000267
-2.84%
$2.67 million $410
Jul 2, 3 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 2 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 1 PM $0.000275
+0.81%
$2.75 million $637
Jul 2, 12 PM $0.000273
+0.00%
$2.73 million $792
Jul 2, 11 AM $0.000273
+0.00%
$2.73 million $792
Jul 2, 10 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 9 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 8 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 7 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 6 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 5 AM $0.000273
+0.00%
$2.73 million $828
Jul 2, 4 AM $0.000273
+3.18%
$2.73 million $854
Jul 2, 3 AM $0.000264
-3.19%
$2.64 million $824
Jul 2, 2 AM $0.000273
+3.02%
$2.73 million $851
Jul 2, 1 AM $0.000265
+0.00%
$2.65 million $821
Jul 2, 12 AM $0.000265
+0.00%
$2.65 million $821
Jul 1, 11 PM $0.000265
-2.36%
$2.65 million $821
Jul 1, 10 PM $0.000271
+1.23%
$2.71 million $830
Jul 1, 9 PM $0.000268
+3.23%
$2.68 million $742
Jul 1, 8 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 7 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 6 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 5 PM $0.00026
-2.29%
$2.6 million $453
Jul 1, 4 PM $0.000266
+1.14%
$2.66 million $452
Jul 1, 3 PM $0.000263
+0.00%
$2.63 million $425
Jul 1, 2 PM $0.000263
+0.11%
$2.63 million $427
Jul 1, 1 PM $0.000262
+0.31%
$2.63 million $243
Jul 1, 12 PM $0.000262
+0.00%
$2.62 million $79
Jul 1, 11 AM $0.000262
+0.35%
$2.62 million $84
Jul 1, 10 AM $0.000261
+0.00%
$2.61 million $71
Jul 1, 9 AM $0.000261
+0.00%
$2.61 million $72
Jul 1, 8 AM $0.000261
-0.99%
$2.61 million $91
Jul 1, 7 AM $0.000263
+0.00%
$2.63 million $90
Jul 1, 6 AM $0.000263
+0.69%
$2.63 million $129
Jul 1, 5 AM $0.000262
+2.91%
$2.62 million $144
Jul 1, 4 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 3 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 2 AM $0.000259
+0.66%
$2.59 million $206
Jul 1, 1 AM $0.000257
+0.00%
$2.58 million $549
Jul 1, 12 AM $0.000257
+0.00%
$2.58 million $549
Jun 30, 11 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 10 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 9 PM $0.000254
+0.00%
$2.54 million $551
Jun 30, 8 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 7 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 6 PM $0.000254
+0.20%
$2.54 million $557
Jun 30, 5 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 4 PM $0.000253
+0.00%
$2.53 million $558