Buy the Dip Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000332
-0.45%
$ 3.32 million $ 1,822
May 6, 2 PM $ 0.000334
+0.00%
$ 3.34 million $ 1,816
May 6, 1 PM $ 0.000334
-4.96%
$ 3.34 million $ 1,832
May 6, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 1,882
May 6, 11 AM $ 0.000351
+0.31%
$ 3.51 million $ 1,882
May 6, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 1,526
May 6, 9 AM $ 0.00035
+3.31%
$ 3.5 million $ 1,526
May 6, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 1,390
May 6, 7 AM $ 0.000339
-1.34%
$ 3.39 million $ 1,392
May 6, 6 AM $ 0.000343
+0.38%
$ 3.43 million $ 1,409
May 6, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,395
May 6, 4 AM $ 0.000342
+3.01%
$ 3.42 million $ 1,395
May 6, 3 AM $ 0.000332
+0.00%
$ 3.32 million $ 1,573
May 6, 2 AM $ 0.000332
+0.00%
$ 3.32 million $ 1,654
May 6, 1 AM $ 0.000332
+0.00%
$ 3.32 million $ 1,656
May 6, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 1,656
May 5, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 1,747
May 5, 10 PM $ 0.000332
-2.98%
$ 3.32 million $ 1,747
May 5, 9 PM $ 0.000342
+2.64%
$ 3.42 million $ 1,971
May 5, 8 PM $ 0.000333
+2.05%
$ 3.33 million $ 1,140
May 5, 7 PM $ 0.000327
+0.06%
$ 3.27 million $ 1,124
May 5, 6 PM $ 0.000327
-1.27%
$ 3.27 million $ 1,089
May 5, 5 PM $ 0.000331
+1.60%
$ 3.31 million $ 1,105
May 5, 4 PM $ 0.000325
-0.40%
$ 3.25 million $ 843
May 5, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 771
May 5, 2 PM $ 0.000327
-1.54%
$ 3.27 million $ 771
May 5, 1 PM $ 0.000332
-0.30%
$ 3.32 million $ 772
May 5, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 708
May 5, 11 AM $ 0.000333
+2.21%
$ 3.33 million $ 714
May 5, 10 AM $ 0.000326
+0.00%
$ 3.26 million $ 681
May 5, 9 AM $ 0.000326
+0.00%
$ 3.26 million $ 681
May 5, 8 AM $ 0.000326
+0.56%
$ 3.26 million $ 681
May 5, 7 AM $ 0.000324
+0.00%
$ 3.24 million $ 676
May 5, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 678
May 5, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 678
May 5, 4 AM $ 0.000324
-1.34%
$ 3.24 million $ 680
May 5, 3 AM $ 0.000328
+0.89%
$ 3.28 million $ 447
May 5, 2 AM $ 0.000325
-0.82%
$ 3.25 million $ 364
May 5, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 400
May 5, 12 AM $ 0.000328
+1.70%
$ 3.28 million $ 400
May 4, 11 PM $ 0.000323
+0.00%
$ 3.23 million $ 304
May 4, 10 PM $ 0.000323
+0.56%
$ 3.23 million $ 338
May 4, 9 PM $ 0.000321
+0.00%
$ 3.21 million $ 160
May 4, 8 PM $ 0.000321
-3.32%
$ 3.21 million $ 160
May 4, 7 PM $ 0.000332
+2.92%
$ 3.32 million $ 197
May 4, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 196
May 4, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 192
May 4, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 192
May 4, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 224
May 4, 2 PM $ 0.000322
+0.69%
$ 3.22 million $ 225