Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.000278
-3.40%
$2.78 million $1,047
Sep 4, 3 PM $0.000288
+2.93%
$2.88 million $1,072
Sep 4, 2 PM $0.00028
+0.00%
$2.8 million $1,079
Sep 4, 1 PM $0.00028
-2.44%
$2.8 million $1,106
Sep 4, 12 PM $0.000287
-2.91%
$2.87 million $1,127
Sep 4, 11 AM $0.000296
+0.00%
$2.96 million $1,155
Sep 4, 10 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 9 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 8 AM $0.000296
+0.00%
$2.96 million $1,158
Sep 4, 7 AM $0.000296
+0.00%
$2.96 million $1,168
Sep 4, 6 AM $0.000296
+0.00%
$2.96 million $1,168
Sep 4, 5 AM $0.000296
+2.39%
$2.96 million $1,198
Sep 4, 4 AM $0.000289
+0.00%
$2.89 million $1,266
Sep 4, 3 AM $0.000289
-2.20%
$2.89 million $1,266
Sep 4, 2 AM $0.000295
+0.00%
$2.95 million $1,316
Sep 4, 1 AM $0.000295
-0.34%
$2.95 million $1,405
Sep 4, 12 AM $0.000296
+3.68%
$2.96 million $1,384
Sep 3, 11 PM $0.000286
-1.96%
$2.86 million $1,169
Sep 3, 10 PM $0.000291
+0.00%
$2.91 million $1,268
Sep 3, 9 PM $0.000291
+0.48%
$2.91 million $2,360
Sep 3, 8 PM $0.00029
-2.39%
$2.9 million $2,311
Sep 3, 7 PM $0.000297
+0.88%
$2.97 million $2,391
Sep 3, 6 PM $0.000294
+0.00%
$2.94 million $2,140
Sep 3, 5 PM $0.000294
-0.20%
$2.94 million $2,140
Sep 3, 4 PM $0.000295
+11.15%
$2.95 million $1,988
Sep 3, 3 PM $0.000265
-6.32%
$2.65 million $1,854
Sep 3, 2 PM $0.000283
-0.42%
$2.83 million $3,217
Sep 3, 1 PM $0.000284
+0.00%
$2.85 million $3,203
Sep 3, 12 PM $0.000284
+6.51%
$2.85 million $3,241
Sep 3, 11 AM $0.000267
-1.69%
$2.67 million $3,050
Sep 3, 10 AM $0.000272
+0.00%
$2.72 million $3,320
Sep 3, 9 AM $0.000272
+0.00%
$2.72 million $3,593
Sep 3, 8 AM $0.000272
-3.07%
$2.72 million $3,595
Sep 3, 7 AM $0.00028
+0.00%
$2.8 million $3,700
Sep 3, 6 AM $0.00028
+0.72%
$2.8 million $3,700
Sep 3, 5 AM $0.000278
+0.14%
$2.78 million $3,645
Sep 3, 4 AM $0.000278
+0.00%
$2.78 million $3,405
Sep 3, 3 AM $0.000278
+1.46%
$2.78 million $3,405
Sep 3, 2 AM $0.000274
+4.22%
$2.74 million $3,274
Sep 3, 1 AM $0.000263
-3.42%
$2.63 million $3,676
Sep 3, 12 AM $0.000272
+0.00%
$2.72 million $3,863
Sep 2, 11 PM $0.000272
+0.52%
$2.72 million $3,871
Sep 2, 10 PM $0.000271
+0.67%
$2.71 million $3,716
Sep 2, 9 PM $0.000269
-2.85%
$2.69 million $2,684
Sep 2, 8 PM $0.000277
+1.17%
$2.77 million $2,724
Sep 2, 7 PM $0.000274
-0.47%
$2.74 million $2,675
Sep 2, 6 PM $0.000275
+0.00%
$2.75 million $2,678
Sep 2, 5 PM $0.000275
+2.31%
$2.75 million $2,690
Sep 2, 4 PM $0.000269
+1.40%
$2.69 million $2,661
Sep 2, 3 PM $0.000265
-1.89%
$2.65 million $2,574