Buy the Dip Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 3 PM $0.000253
-0.04%
$2.53 million $561
Jun 30, 2 PM $0.000253
+2.05%
$2.53 million $558
Jun 30, 1 PM $0.000248
+0.00%
$2.48 million $547
Jun 30, 12 PM $0.000248
-2.40%
$2.48 million $549
Jun 30, 11 AM $0.000254
+0.00%
$2.54 million $566
Jun 30, 10 AM $0.000254
+0.16%
$2.54 million $592
Jun 30, 9 AM $0.000254
+0.99%
$2.54 million $590
Jun 30, 8 AM $0.000251
+0.00%
$2.52 million $566
Jun 30, 7 AM $0.000251
-4.73%
$2.52 million $566
Jun 30, 6 AM $0.000264
+2.76%
$2.64 million $556
Jun 30, 5 AM $0.000257
+0.82%
$2.57 million $506
Jun 30, 4 AM $0.000255
+0.00%
$2.55 million $412
Jun 30, 3 AM $0.000255
+0.00%
$2.55 million $421
Jun 30, 2 AM $0.000255
+0.12%
$2.55 million $421
Jun 30, 1 AM $0.000254
+0.00%
$2.54 million $120
Jun 30, 12 AM $0.000254
+0.00%
$2.54 million $124
Jun 29, 11 PM $0.000254
+0.00%
$2.54 million $124
Jun 29, 10 PM $0.000254
-0.08%
$2.54 million $124
Jun 29, 9 PM $0.000255
-0.24%
$2.55 million $121
Jun 29, 8 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 7 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 6 PM $0.000255
-1.92%
$2.55 million $98
Jun 29, 5 PM $0.00026
+0.00%
$2.6 million $98
Jun 29, 4 PM $0.00026
+3.25%
$2.6 million $98
Jun 29, 3 PM $0.000252
+0.00%
$2.52 million $92
Jun 29, 2 PM $0.000252
-0.20%
$2.52 million $92
Jun 29, 1 PM $0.000253
-2.24%
$2.53 million $92
Jun 29, 12 PM $0.000258
+2.58%
$2.58 million $100
Jun 29, 11 AM $0.000252
-0.24%
$2.52 million $88
Jun 29, 10 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 9 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 8 AM $0.000252
+0.00%
$2.52 million $98
Jun 29, 7 AM $0.000252
-0.28%
$2.52 million $98
Jun 29, 6 AM $0.000253
+0.00%
$2.53 million $97
Jun 29, 5 AM $0.000253
+0.00%
$2.53 million $100
Jun 29, 4 AM $0.000253
+0.40%
$2.53 million $105
Jun 29, 3 AM $0.000252
+0.00%
$2.52 million $95
Jun 29, 2 AM $0.000252
+0.24%
$2.52 million $120
Jun 29, 1 AM $0.000252
-0.51%
$2.52 million $81
Jun 29, 12 AM $0.000253
+0.00%
$2.53 million $77
Jun 28, 11 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 10 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 9 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 8 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 7 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 6 PM $0.000253
-1.02%
$2.53 million $78
Jun 28, 5 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 4 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 3 PM $0.000255
+0.00%
$2.56 million $113