Buy the Dip Historical Data

DIP Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 224
May 4, 2 PM $ 0.000322
+0.69%
$ 3.22 million $ 225
May 4, 1 PM $ 0.00032
-2.62%
$ 3.2 million $ 218
May 4, 12 PM $ 0.000329
-1.23%
$ 3.29 million $ 222
May 4, 11 AM $ 0.000333
+2.81%
$ 3.33 million $ 218
May 4, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 207
May 4, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 215
May 4, 8 AM $ 0.000324
+0.00%
$ 3.24 million $ 232
May 4, 7 AM $ 0.000324
-0.12%
$ 3.24 million $ 309
May 4, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 308
May 4, 5 AM $ 0.000333
+0.00%
$ 3.33 million $ 308
May 4, 4 AM $ 0.000333
+2.87%
$ 3.33 million $ 323
May 4, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 308
May 4, 2 AM $ 0.000324
+0.84%
$ 3.24 million $ 308
May 4, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 271
May 4, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 271
May 3, 11 PM $ 0.000321
+0.06%
$ 3.21 million $ 271
May 3, 10 PM $ 0.000321
-2.07%
$ 3.21 million $ 248
May 3, 9 PM $ 0.000328
+0.00%
$ 3.28 million $ 247
May 3, 8 PM $ 0.000328
+1.64%
$ 3.28 million $ 250
May 3, 7 PM $ 0.000322
-1.80%
$ 3.23 million $ 196
May 3, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 195
May 3, 5 PM $ 0.000328
+0.00%
$ 3.28 million $ 195
May 3, 4 PM $ 0.000328
+2.34%
$ 3.28 million $ 195
May 3, 3 PM $ 0.000321
+0.03%
$ 3.21 million $ 159
May 3, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 171
May 3, 1 PM $ 0.000321
-3.26%
$ 3.21 million $ 171
May 3, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 172
May 3, 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 172
May 3, 10 AM $ 0.000332
+3.43%
$ 3.32 million $ 459
May 3, 9 AM $ 0.000321
-0.40%
$ 3.21 million $ 440
May 3, 8 AM $ 0.000322
+0.81%
$ 3.22 million $ 425
May 3, 7 AM $ 0.000319
+0.00%
$ 3.19 million $ 346
May 3, 6 AM $ 0.000319
+0.00%
$ 3.19 million $ 346
May 3, 5 AM $ 0.000319
-1.02%
$ 3.19 million $ 348
May 3, 4 AM $ 0.000323
+0.00%
$ 3.23 million $ 364
May 3, 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 382
May 3, 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 382
May 3, 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 382
May 3, 12 AM $ 0.000323
+0.00%
$ 3.23 million $ 382
May 2, 11 PM $ 0.000323
+0.16%
$ 3.23 million $ 450
May 2, 10 PM $ 0.000322
-2.33%
$ 3.22 million $ 471
May 2, 9 PM $ 0.00032
-0.28%
$ 3.2 million $ 461
May 2, 8 PM $ 0.000321
+0.00%
$ 3.21 million $ 459
May 2, 7 PM $ 0.000321
-1.17%
$ 3.21 million $ 459
May 2, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 462
May 2, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 462
May 2, 4 PM $ 0.000325
+0.00%
$ 3.25 million $ 477
May 2, 3 PM $ 0.000325
+1.22%
$ 3.25 million $ 579
May 2, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 571