Buy the Dip Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000255
+0.00%
$2.56 million $113
Jun 28, 2 PM $0.000255
+0.31%
$2.56 million $113
Jun 28, 1 PM $0.000255
-0.39%
$2.55 million $111
Jun 28, 12 PM $0.000256
+0.00%
$2.56 million $105
Jun 28, 11 AM $0.000256
+0.00%
$2.56 million $105
Jun 28, 10 AM $0.000264
+0.00%
$2.64 million $116
Jun 28, 9 AM $0.000264
+3.05%
$2.64 million $116
Jun 28, 8 AM $0.000256
+0.00%
$2.56 million $81
Jun 28, 7 AM $0.000256
+0.00%
$2.56 million $351
Jun 28, 6 AM $0.000256
-1.69%
$2.56 million $351
Jun 28, 5 AM $0.00026
-0.65%
$2.6 million $397
Jun 28, 4 AM $0.000262
+0.00%
$2.62 million $453
Jun 28, 3 AM $0.000262
+2.10%
$2.62 million $453
Jun 28, 2 AM $0.000257
+0.00%
$2.57 million $419
Jun 28, 1 AM $0.000257
+0.00%
$2.57 million $423
Jun 28, 12 AM $0.000257
+0.00%
$2.57 million $423
Jun 27, 11 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 10 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 9 PM $0.000257
-3.79%
$2.57 million $428
Jun 27, 8 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 7 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 6 PM $0.000267
+2.70%
$2.67 million $513
Jun 27, 5 PM $0.00026
+0.00%
$2.6 million $464
Jun 27, 4 PM $0.00026
-1.44%
$2.6 million $464
Jun 27, 3 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 2 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 1 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 12 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 11 AM $0.000263
-0.15%
$2.63 million $470
Jun 27, 10 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 9 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 8 AM $0.000264
+0.08%
$2.64 million $459
Jun 27, 7 AM $0.000264
+0.00%
$2.64 million $180
Jun 27, 6 AM $0.000264
+2.05%
$2.64 million $182
Jun 27, 5 AM $0.000258
-3.04%
$2.58 million $141
Jun 27, 4 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 3 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 2 AM $0.000266
+2.74%
$2.67 million $93
Jun 27, 1 AM $0.000259
+0.00%
$2.59 million $86
Jun 27, 12 AM $0.000259
+0.00%
$2.59 million $86
Jun 26, 11 PM $0.000259
+0.00%
$2.59 million $99
Jun 26, 10 PM $0.000259
-2.74%
$2.59 million $136
Jun 26, 9 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 8 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 7 PM $0.000267
+0.49%
$2.67 million $135
Jun 26, 6 PM $0.000265
+0.76%
$2.65 million $138
Jun 26, 5 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 4 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 3 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 2 PM $0.000263
+0.00%
$2.63 million $105