Buy the Dip Historical Data

DIP Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000325
+1.22%
$ 3.25 million $ 579
May 2, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 571
May 2, 1 PM $ 0.000321
-2.05%
$ 3.21 million $ 579
May 2, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 575
May 2, 11 AM $ 0.000328
+1.96%
$ 3.28 million $ 624
May 2, 10 AM $ 0.000321
+0.16%
$ 3.21 million $ 334
May 2, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 329
May 2, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 331
May 2, 7 AM $ 0.000321
+0.00%
$ 3.21 million $ 331
May 2, 6 AM $ 0.000321
-3.75%
$ 3.21 million $ 333
May 2, 5 AM $ 0.000333
+3.57%
$ 3.33 million $ 344
May 2, 4 AM $ 0.000322
-0.25%
$ 3.22 million $ 310
May 2, 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 354
May 2, 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 361
May 2, 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 361
May 2, 12 AM $ 0.000323
+0.12%
$ 3.23 million $ 361
May 1, 11 PM $ 0.000322
-0.12%
$ 3.22 million $ 306
May 1, 10 PM $ 0.000323
-0.40%
$ 3.23 million $ 290
May 1, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 288
May 1, 8 PM $ 0.000324
+0.00%
$ 3.24 million $ 290
May 1, 7 PM $ 0.000324
-2.47%
$ 3.24 million $ 290
May 1, 6 PM $ 0.000332
+0.00%
$ 3.32 million $ 298
May 1, 5 PM $ 0.000332
+1.68%
$ 3.32 million $ 298
May 1, 4 PM $ 0.000327
+0.62%
$ 3.27 million $ 278
May 1, 3 PM $ 0.000325
+0.15%
$ 3.25 million $ 187
May 1, 2 PM $ 0.000324
+0.53%
$ 3.24 million $ 175
May 1, 1 PM $ 0.000322
+0.00%
$ 3.23 million $ 166
May 1, 12 PM $ 0.000322
-1.77%
$ 3.23 million $ 182
May 1, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 136
May 1, 10 AM $ 0.000328
+0.00%
$ 3.28 million $ 145
May 1, 9 AM $ 0.000328
+0.00%
$ 3.28 million $ 145
May 1, 8 AM $ 0.000328
+2.43%
$ 3.28 million $ 145
May 1, 7 AM $ 0.00032
+0.00%
$ 3.21 million $ 139
May 1, 6 AM $ 0.00032
+0.00%
$ 3.21 million $ 144
May 1, 5 AM $ 0.00032
+0.00%
$ 3.21 million $ 145
May 1, 4 AM $ 0.00032
-0.03%
$ 3.21 million $ 145
May 1, 3 AM $ 0.000321
-0.22%
$ 3.21 million $ 85
May 1, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 78
May 1, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 143
May 1, 12 AM $ 0.000321
+0.06%
$ 3.21 million $ 144
Apr 30, 11 PM $ 0.000321
-0.12%
$ 3.21 million $ 131
Apr 30, 10 PM $ 0.000322
+0.00%
$ 3.21 million $ 115
Apr 30, 9 PM $ 0.000322
-0.12%
$ 3.21 million $ 115
Apr 30, 8 PM $ 0.000322
+0.00%
$ 3.22 million $ 115
Apr 30, 7 PM $ 0.000322
+0.09%
$ 3.22 million $ 115
Apr 30, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 183
Apr 30, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 183
Apr 30, 4 PM $ 0.000322
+0.12%
$ 3.22 million $ 183
Apr 30, 3 PM $ 0.000321
+0.00%
$ 3.21 million $ 171
Apr 30, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 171