Buy the Dip Historical Data

DIP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 1 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 12 PM $0.000263
+0.00%
$2.63 million $198
Jun 26, 11 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 10 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 9 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 8 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 7 AM $0.000263
+1.07%
$2.63 million $686
Jun 26, 6 AM $0.000261
+2.40%
$2.61 million $676
Jun 26, 5 AM $0.000254
+0.00%
$2.54 million $656
Jun 26, 4 AM $0.000254
+0.00%
$2.54 million $700
Jun 26, 3 AM $0.000254
-0.47%
$2.54 million $700
Jun 26, 2 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 1 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 12 AM $0.000256
-1.31%
$2.56 million $919
Jun 25, 11 PM $0.000259
-1.82%
$2.59 million $920
Jun 25, 10 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 9 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 8 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 7 PM $0.000264
-0.11%
$2.64 million $899
Jun 25, 6 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 5 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 4 PM $0.000264
-0.41%
$2.64 million $913
Jun 25, 3 PM $0.000265
+0.00%
$2.65 million $911
Jun 25, 2 PM $0.000265
+0.00%
$2.65 million $1,059
Jun 25, 1 PM $0.000265
-0.23%
$2.65 million $1,059
Jun 25, 12 PM $0.000266
+0.00%
$2.66 million $967
Jun 25, 11 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 10 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 9 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 8 AM $0.000266
+0.34%
$2.66 million $1,027
Jun 25, 7 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 6 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 5 AM $0.000265
+1.30%
$2.65 million $536
Jun 25, 4 AM $0.000262
-2.71%
$2.62 million $524
Jun 25, 3 AM $0.000269
-0.26%
$2.69 million $528
Jun 25, 2 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 1 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 12 AM $0.00027
+4.74%
$2.7 million $295
Jun 24, 11 PM $0.000257
+0.00%
$2.57 million $281
Jun 24, 10 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 9 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 8 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 7 PM $0.000257
+0.00%
$2.57 million $425
Jun 24, 6 PM $0.000257
+0.00%
$2.57 million $428
Jun 24, 5 PM $0.000257
-0.85%
$2.57 million $478
Jun 24, 4 PM $0.00026
-2.04%
$2.6 million $456
Jun 24, 3 PM $0.000265
+0.11%
$2.65 million $473
Jun 24, 2 PM $0.000265
+0.00%
$2.65 million $325
Jun 24, 1 PM $0.000265
+0.00%
$2.65 million $416