Buy the Dip Historical Data

DIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 171
Apr 30, 1 PM $ 0.000321
-2.22%
$ 3.21 million $ 171
Apr 30, 12 PM $ 0.000329
+0.00%
$ 3.29 million $ 158
Apr 30, 11 AM $ 0.000329
+2.37%
$ 3.29 million $ 158
Apr 30, 10 AM $ 0.000321
+0.00%
$ 3.21 million $ 146
Apr 30, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 147
Apr 30, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 149
Apr 30, 7 AM $ 0.000321
+0.12%
$ 3.21 million $ 149
Apr 30, 6 AM $ 0.00032
-0.47%
$ 3.21 million $ 142
Apr 30, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 204
Apr 30, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 215
Apr 30, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 218
Apr 30, 2 AM $ 0.000322
-0.19%
$ 3.22 million $ 218
Apr 30, 1 AM $ 0.000323
+0.75%
$ 3.23 million $ 154
Apr 30, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 228
Apr 29, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 237
Apr 29, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 237
Apr 29, 9 PM $ 0.00032
+0.31%
$ 3.2 million $ 237
Apr 29, 8 PM $ 0.000319
+0.00%
$ 3.19 million $ 237
Apr 29, 7 PM $ 0.000319
-3.01%
$ 3.19 million $ 237
Apr 29, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 172
Apr 29, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 173
Apr 29, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 2 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 1 PM $ 0.000329
+0.00%
$ 3.29 million $ 187
Apr 29, 12 PM $ 0.000329
+0.00%
$ 3.29 million $ 201
Apr 29, 11 AM $ 0.000329
+0.00%
$ 3.29 million $ 229
Apr 29, 10 AM $ 0.000329
-0.96%
$ 3.29 million $ 229
Apr 29, 9 AM $ 0.000332
+0.64%
$ 3.32 million $ 231
Apr 29, 8 AM $ 0.00033
+0.00%
$ 3.3 million $ 228
Apr 29, 7 AM $ 0.00033
+0.00%
$ 3.3 million $ 261
Apr 29, 6 AM $ 0.00033
-2.34%
$ 3.3 million $ 265
Apr 29, 5 AM $ 0.000338
+0.36%
$ 3.38 million $ 214
Apr 29, 4 AM $ 0.000337
+0.03%
$ 3.37 million $ 264
Apr 29, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 261
Apr 29, 2 AM $ 0.000337
+0.87%
$ 3.37 million $ 1,472
Apr 29, 1 AM $ 0.000334
-0.48%
$ 3.34 million $ 1,458
Apr 29, 12 AM $ 0.000336
+3.14%
$ 3.35 million $ 1,384
Apr 28, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,333
Apr 28, 10 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,333
Apr 28, 9 PM $ 0.000325
-0.03%
$ 3.25 million $ 1,353
Apr 28, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,351
Apr 28, 7 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,351
Apr 28, 6 PM $ 0.000325
-1.24%
$ 3.25 million $ 1,388
Apr 28, 5 PM $ 0.000329
+0.80%
$ 3.29 million $ 1,404
Apr 28, 4 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 2 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 1 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,385