Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.000311
+1.24%
$3.11 million $545
Aug 27, 9 AM $0.000307
+3.02%
$3.07 million $458
Aug 27, 8 AM $0.000298
+0.00%
$2.98 million $418
Aug 27, 7 AM $0.000298
+0.34%
$2.98 million $418
Aug 27, 6 AM $0.000297
+0.00%
$2.97 million $363
Aug 27, 5 AM $0.000297
+0.00%
$2.97 million $363
Aug 27, 4 AM $0.000297
+0.00%
$2.97 million $363
Aug 27, 3 AM $0.000297
-2.75%
$2.97 million $363
Aug 27, 2 AM $0.000305
+0.00%
$3.05 million $374
Aug 27, 1 AM $0.000305
+2.72%
$3.05 million $382
Aug 27, 12 AM $0.000297
+2.16%
$2.97 million $359
Aug 26, 11 PM $0.000291
+0.00%
$2.91 million $640
Aug 26, 10 PM $0.000291
+0.00%
$2.91 million $703
Aug 26, 9 PM $0.000291
-3.00%
$2.91 million $732
Aug 26, 8 PM $0.0003
+2.70%
$3 million $757
Aug 26, 7 PM $0.000292
-2.47%
$2.92 million $719
Aug 26, 6 PM $0.0003
+0.00%
$3 million $740
Aug 26, 5 PM $0.0003
+0.00%
$3 million $740
Aug 26, 4 PM $0.0003
+0.00%
$3 million $748
Aug 26, 3 PM $0.0003
+0.00%
$3 million $750
Aug 26, 2 PM $0.0003
+0.00%
$3 million $807
Aug 26, 1 PM $0.0003
+0.00%
$3 million $807
Aug 26, 12 PM $0.0003
+1.39%
$3 million $1,089
Aug 26, 11 AM $0.000295
-2.44%
$2.95 million $1,001
Aug 26, 10 AM $0.000303
+1.30%
$3.03 million $1,373
Aug 26, 9 AM $0.000299
+1.91%
$2.99 million $1,252
Aug 26, 8 AM $0.000293
+0.00%
$2.93 million $1,173
Aug 26, 7 AM $0.000293
+0.14%
$2.93 million $1,173
Aug 26, 6 AM $0.000293
+0.00%
$2.93 million $1,169
Aug 26, 5 AM $0.000293
+0.00%
$2.93 million $1,193
Aug 26, 4 AM $0.000293
+0.00%
$2.93 million $1,396
Aug 26, 3 AM $0.000293
-0.95%
$2.93 million $1,403
Aug 26, 2 AM $0.000296
+0.48%
$2.96 million $1,413
Aug 26, 1 AM $0.000294
+0.17%
$2.94 million $1,398
Aug 26, 12 AM $0.000294
+0.48%
$2.94 million $1,453
Aug 25, 11 PM $0.000292
-0.58%
$2.92 million $1,162
Aug 25, 10 PM $0.000294
-2.23%
$2.94 million $1,105
Aug 25, 9 PM $0.000301
-1.51%
$3.01 million $1,100
Aug 25, 8 PM $0.000305
+0.00%
$3.05 million $1,110
Aug 25, 7 PM $0.000305
+1.80%
$3.05 million $1,171
Aug 25, 6 PM $0.0003
+0.00%
$3 million $1,147
Aug 25, 5 PM $0.0003
-0.79%
$3 million $1,492
Aug 25, 4 PM $0.000302
-2.23%
$3.02 million $1,495
Aug 25, 3 PM $0.000309
+0.68%
$3.09 million $1,528
Aug 25, 2 PM $0.000307
+0.00%
$3.07 million $1,485
Aug 25, 1 PM $0.000307
-1.48%
$3.07 million $1,589
Aug 25, 12 PM $0.000312
+1.33%
$3.12 million $1,333
Aug 25, 11 AM $0.000308
+0.85%
$3.08 million $1,402
Aug 25, 10 AM $0.000305
+0.00%
$3.05 million $1,939
Aug 25, 9 AM $0.000305
-0.91%
$3.05 million $1,958