Buy the Dip Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.000265
+0.00%
$2.65 million $416
Jun 24, 12 PM $0.000265
-1.56%
$2.65 million $416
Jun 24, 11 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 10 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 9 AM $0.000269
+2.17%
$2.69 million $371
Jun 24, 8 AM $0.000263
+0.30%
$2.63 million $383
Jun 24, 7 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 6 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 5 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 4 AM $0.000262
-3.10%
$2.62 million $420
Jun 24, 3 AM $0.000271
+0.00%
$2.71 million $402
Jun 24, 2 AM $0.000271
+0.00%
$2.71 million $404
Jun 24, 1 AM $0.000271
+0.00%
$2.71 million $405
Jun 24, 12 AM $0.000271
+0.00%
$2.71 million $405
Jun 23, 11 PM $0.000271
+0.07%
$2.71 million $415
Jun 23, 10 PM $0.000271
+0.00%
$2.71 million $329
Jun 23, 9 PM $0.000271
+0.00%
$2.71 million $329
Jun 23, 8 PM $0.000271
+1.31%
$2.71 million $331
Jun 23, 7 PM $0.000267
-0.19%
$2.67 million $321
Jun 23, 6 PM $0.000268
-0.07%
$2.68 million $346
Jun 23, 5 PM $0.000268
-0.33%
$2.68 million $294
Jun 23, 4 PM $0.000269
-2.75%
$2.69 million $295
Jun 23, 3 PM $0.000276
+0.00%
$2.76 million $275
Jun 23, 2 PM $0.000276
+0.91%
$2.76 million $280
Jun 23, 1 PM $0.000274
+0.00%
$2.74 million $184
Jun 23, 12 PM $0.000274
+0.37%
$2.74 million $184
Jun 23, 11 AM $0.000273
+0.00%
$2.73 million $174
Jun 23, 10 AM $0.000273
+0.00%
$2.73 million $174
Jun 23, 9 AM $0.000273
-0.37%
$2.73 million $174
Jun 23, 8 AM $0.000274
+0.11%
$2.74 million $153
Jun 23, 7 AM $0.000273
+0.00%
$2.73 million $130
Jun 23, 6 AM $0.000273
+0.00%
$2.73 million $130
Jun 23, 5 AM $0.000273
-0.11%
$2.73 million $189
Jun 23, 4 AM $0.000274
+0.00%
$2.74 million $414
Jun 23, 3 AM $0.000274
-0.58%
$2.74 million $414
Jun 23, 2 AM $0.000275
-1.25%
$2.75 million $413
Jun 23, 1 AM $0.000279
+0.00%
$2.79 million $418
Jun 23, 12 AM $0.000279
+1.09%
$2.79 million $418
Jun 22, 11 PM $0.000276
-0.86%
$2.76 million $409
Jun 22, 10 PM $0.000278
+0.00%
$2.78 million $351
Jun 22, 9 PM $0.000278
+0.00%
$2.78 million $351
Jun 22, 8 PM $0.000278
-2.49%
$2.78 million $349
Jun 22, 7 PM $0.000285
+2.00%
$2.85 million $356
Jun 22, 6 PM $0.00028
+0.00%
$2.8 million $336
Jun 22, 5 PM $0.00028
-2.71%
$2.8 million $394
Jun 22, 4 PM $0.000288
+0.00%
$2.88 million $403
Jun 22, 3 PM $0.000288
+1.41%
$2.88 million $410
Jun 22, 2 PM $0.000284
+0.00%
$2.84 million $399
Jun 22, 1 PM $0.000284
+0.00%
$2.84 million $545
Jun 22, 12 PM $0.000284
+0.00%
$2.84 million $548