Buy the Dip Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00036
-0.41%
$ 3.6 million $ 279
Mar 10, 4 PM $ 0.000362
-0.03%
$ 3.62 million $ 393
Mar 10, 3 PM $ 0.000362
+0.25%
$ 3.62 million $ 375
Mar 10, 2 PM $ 0.000361
+0.00%
$ 3.61 million $ 373
Mar 10, 1 PM $ 0.000361
-0.44%
$ 3.61 million $ 373
Mar 10, 12 PM $ 0.000363
+0.00%
$ 3.63 million $ 281
Mar 10, 11 AM $ 0.000363
+0.00%
$ 3.63 million $ 286
Mar 10, 10 AM $ 0.000363
-2.73%
$ 3.63 million $ 291
Mar 10, 9 AM $ 0.000373
+0.00%
$ 3.73 million $ 279
Mar 10, 8 AM $ 0.000373
+4.02%
$ 3.73 million $ 287
Mar 10, 7 AM $ 0.000359
+0.00%
$ 3.59 million $ 276
Mar 10, 6 AM $ 0.000359
-3.05%
$ 3.59 million $ 371
Mar 10, 5 AM $ 0.00037
-0.48%
$ 3.7 million $ 295
Mar 10, 4 AM $ 0.000372
+0.00%
$ 3.72 million $ 278
Mar 10, 3 AM $ 0.000372
+5.06%
$ 3.72 million $ 1,390
Mar 10, 2 AM $ 0.000354
+0.00%
$ 3.54 million $ 1,324
Mar 10, 1 AM $ 0.000354
+0.00%
$ 3.54 million $ 1,375
Mar 10, 12 AM $ 0.000354
-3.23%
$ 3.54 million $ 1,382
Mar 9, 11 PM $ 0.000366
+3.04%
$ 3.66 million $ 1,428
Mar 9, 10 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,386
Mar 9, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,386
Mar 9, 8 PM $ 0.000355
-0.06%
$ 3.55 million $ 1,388
Mar 9, 7 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,742
Mar 9, 6 PM $ 0.000355
-0.03%
$ 3.55 million $ 1,744
Mar 9, 5 PM $ 0.000355
-0.36%
$ 3.55 million $ 1,741
Mar 9, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,633
Mar 9, 3 PM $ 0.000356
+0.45%
$ 3.56 million $ 1,642
Mar 9, 2 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,630
Mar 9, 1 PM $ 0.000355
+0.00%
$ 3.55 million $ 1,637
Mar 9, 12 PM $ 0.000355
+0.54%
$ 3.55 million $ 1,640
Mar 9, 11 AM $ 0.000353
-3.74%
$ 3.53 million $ 1,756
Mar 9, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,824
Mar 9, 9 AM $ 0.000367
+3.50%
$ 3.67 million $ 1,824
Mar 9, 8 AM $ 0.000354
-1.23%
$ 3.54 million $ 1,754
Mar 9, 7 AM $ 0.000359
+1.62%
$ 3.59 million $ 1,772
Mar 9, 6 AM $ 0.000353
-0.25%
$ 3.53 million $ 1,751
Mar 9, 5 AM $ 0.000354
+0.00%
$ 3.54 million $ 1,772
Mar 9, 4 AM $ 0.000354
+0.20%
$ 3.54 million $ 1,772
Mar 9, 3 AM $ 0.000353
-4.67%
$ 3.53 million $ 712
Mar 9, 2 AM $ 0.00037
+7.61%
$ 3.7 million $ 742
Mar 9, 1 AM $ 0.000344
+0.00%
$ 3.44 million $ 640
Mar 9, 12 AM $ 0.000344
+0.00%
$ 3.44 million $ 640
Mar 8, 11 PM $ 0.000372
+0.00%
$ 3.72 million $ 678
Mar 8, 10 PM $ 0.000372
+0.00%
$ 3.72 million $ 724
Mar 8, 9 PM $ 0.000372
-0.21%
$ 3.72 million $ 724
Mar 8, 8 PM $ 0.000373
-0.21%
$ 3.73 million $ 735
Mar 8, 7 PM $ 0.000373
+0.65%
$ 3.73 million $ 386
Mar 8, 6 PM $ 0.000371
+0.00%
$ 3.71 million $ 382
Mar 8, 5 PM $ 0.000371
+0.00%
$ 3.71 million $ 386
Mar 8, 4 PM $ 0.000371
+7.54%
$ 3.71 million $ 386