Buy the Dip Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000284
+0.00%
$2.84 million $548
Jun 22, 10 AM $0.000284
+0.00%
$2.84 million $548
Jun 22, 9 AM $0.000284
+0.00%
$2.84 million $552
Jun 22, 8 AM $0.000284
+1.83%
$2.84 million $554
Jun 22, 7 AM $0.000278
+0.00%
$2.79 million $541
Jun 22, 6 AM $0.000278
+0.00%
$2.79 million $541
Jun 22, 5 AM $0.000279
+1.57%
$2.79 million $541
Jun 22, 4 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 3 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 2 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 1 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 12 AM $0.000274
-3.45%
$2.74 million $237
Jun 21, 11 PM $0.000284
+0.00%
$2.84 million $240
Jun 21, 10 PM $0.000284
+0.00%
$2.84 million $293
Jun 21, 9 PM $0.000284
+0.00%
$2.84 million $293
Jun 21, 8 PM $0.000284
+0.00%
$2.84 million $302
Jun 21, 7 PM $0.000284
+3.16%
$2.84 million $302
Jun 21, 6 PM $0.000275
-2.13%
$2.75 million $279
Jun 21, 5 PM $0.000281
+0.00%
$2.81 million $226
Jun 21, 4 PM $0.000281
-0.95%
$2.81 million $226
Jun 21, 3 PM $0.000284
+0.00%
$2.84 million $222
Jun 21, 2 PM $0.000284
+0.57%
$2.84 million $234
Jun 21, 1 PM $0.000283
+2.10%
$2.83 million $90
Jun 21, 12 PM $0.000277
+0.00%
$2.77 million $86
Jun 21, 11 AM $0.000277
+0.00%
$2.77 million $86
Jun 21, 10 AM $0.000277
+0.47%
$2.77 million $86
Jun 21, 9 AM $0.000275
+0.11%
$2.75 million $82
Jun 21, 8 AM $0.000275
+0.26%
$2.75 million $80
Jun 21, 7 AM $0.000274
+0.00%
$2.75 million $78
Jun 21, 6 AM $0.000274
+0.00%
$2.75 million $100
Jun 21, 5 AM $0.000274
-3.45%
$2.75 million $100
Jun 21, 4 AM $0.000284
+0.00%
$2.84 million $102
Jun 21, 3 AM $0.000284
+0.00%
$2.84 million $107
Jun 21, 2 AM $0.000284
+0.00%
$2.84 million $107
Jun 21, 1 AM $0.000284
+0.00%
$2.84 million $233
Jun 21, 12 AM $0.000284
+0.00%
$2.84 million $271
Jun 20, 11 PM $0.000284
-0.04%
$2.84 million $277
Jun 20, 10 PM $0.000275
+0.00%
$2.75 million $234
Jun 20, 9 PM $0.000275
-3.51%
$2.75 million $216
Jun 20, 8 PM $0.000285
+0.00%
$2.85 million $215
Jun 20, 7 PM $0.000285
+0.00%
$2.85 million $217
Jun 20, 6 PM $0.000285
+0.00%
$2.85 million $217
Jun 20, 5 PM $0.000285
+0.00%
$2.85 million $217
Jun 20, 4 PM $0.000285
+0.00%
$2.85 million $221
Jun 20, 3 PM $0.000285
+4.94%
$2.85 million $221
Jun 20, 2 PM $0.000271
-0.88%
$2.71 million $345
Jun 20, 1 PM $0.000274
-0.04%
$2.74 million $346
Jun 20, 12 PM $0.000274
+0.00%
$2.74 million $345
Jun 20, 11 AM $0.000274
+0.00%
$2.74 million $356
Jun 20, 10 AM $0.000274
+0.00%
$2.74 million $420