Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000305
-0.91%
$3.05 million $1,958
Aug 25, 8 AM $0.000308
+0.00%
$3.08 million $1,978
Aug 25, 7 AM $0.000308
+0.00%
$3.08 million $1,978
Aug 25, 6 AM $0.000308
+0.16%
$3.08 million $1,981
Aug 25, 5 AM $0.000307
-1.60%
$3.07 million $1,952
Aug 25, 4 AM $0.000312
+1.46%
$3.12 million $1,767
Aug 25, 3 AM $0.000308
+0.00%
$3.08 million $1,735
Aug 25, 2 AM $0.000308
+0.00%
$3.08 million $1,738
Aug 25, 1 AM $0.000308
+2.50%
$3.08 million $1,738
Aug 25, 12 AM $0.0003
-3.38%
$3 million $1,632
Aug 24, 11 PM $0.000311
+0.00%
$3.11 million $1,682
Aug 24, 10 PM $0.000311
+0.00%
$3.11 million $1,686
Aug 24, 9 PM $0.000311
+2.44%
$3.11 million $1,686
Aug 24, 8 PM $0.000304
-0.13%
$3.04 million $1,712
Aug 24, 7 PM $0.000304
+0.00%
$3.04 million $1,655
Aug 24, 6 PM $0.000304
-3.65%
$3.04 million $1,658
Aug 24, 5 PM $0.000315
+0.00%
$3.15 million $1,357
Aug 24, 4 PM $0.000315
+0.00%
$3.15 million $1,397
Aug 24, 3 PM $0.000315
+3.00%
$3.15 million $1,397
Aug 24, 2 PM $0.000306
+0.72%
$3.06 million $1,331
Aug 24, 1 PM $0.000304
+0.03%
$3.04 million $1,262
Aug 24, 12 PM $0.000304
+0.26%
$3.04 million $1,365
Aug 24, 11 AM $0.000303
-0.56%
$3.03 million $1,382
Aug 24, 10 AM $0.000305
+0.26%
$3.05 million $603
Aug 24, 9 AM $0.000304
+0.36%
$3.04 million $948
Aug 24, 8 AM $0.000303
+0.00%
$3.03 million $939
Aug 24, 7 AM $0.000303
-0.85%
$3.03 million $948
Aug 24, 6 AM $0.000305
+0.00%
$3.06 million $953
Aug 24, 5 AM $0.000305
+0.00%
$3.06 million $1,005
Aug 24, 4 AM $0.000305
+0.00%
$3.06 million $1,212
Aug 24, 3 AM $0.000305
+0.00%
$3.06 million $1,499
Aug 24, 2 AM $0.000299
+0.00%
$2.99 million $1,560
Aug 24, 1 AM $0.000299
+0.00%
$2.99 million $1,749
Aug 24, 12 AM $0.000299
+0.00%
$2.99 million $2,067
Aug 23, 11 PM $0.000299
-2.42%
$2.99 million $2,068
Aug 23, 10 PM $0.000306
+0.00%
$3.06 million $2,222
Aug 23, 9 PM $0.000306
+1.73%
$3.06 million $2,222
Aug 23, 8 PM $0.000301
+0.00%
$3.01 million $2,115
Aug 23, 7 PM $0.000301
+0.67%
$3.01 million $2,260
Aug 23, 6 PM $0.000299
+0.00%
$2.99 million $2,252
Aug 23, 5 PM $0.000299
+2.01%
$2.99 million $2,260
Aug 23, 4 PM $0.000293
+0.00%
$2.93 million $2,178
Aug 23, 3 PM $0.000293
-3.23%
$2.93 million $2,188
Aug 23, 2 PM $0.000303
+3.17%
$3.03 million $2,290
Aug 23, 1 PM $0.000294
-0.91%
$2.94 million $2,207
Aug 23, 12 PM $0.000296
+3.35%
$2.96 million $2,120
Aug 23, 11 AM $0.000287
-2.58%
$2.87 million $3,517
Aug 23, 10 AM $0.000295
+3.99%
$2.94 million $5,481
Aug 23, 9 AM $0.000283
+0.00%
$2.83 million $4,931
Aug 23, 8 AM $0.000283
-0.56%
$2.83 million $4,931