Buy the Dip Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,482
Apr 24, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 1,490
Apr 24, 11 AM $ 0.000333
-1.74%
$ 3.33 million $ 1,623
Apr 24, 10 AM $ 0.000338
+2.39%
$ 3.38 million $ 1,631
Apr 24, 9 AM $ 0.000331
+1.07%
$ 3.31 million $ 1,578
Apr 24, 8 AM $ 0.000327
-0.37%
$ 3.27 million $ 1,525
Apr 24, 7 AM $ 0.000328
+0.00%
$ 3.28 million $ 1,538
Apr 24, 6 AM $ 0.000328
-2.87%
$ 3.28 million $ 1,538
Apr 24, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,563
Apr 24, 4 AM $ 0.000338
+0.63%
$ 3.38 million $ 1,563
Apr 24, 3 AM $ 0.000336
+0.03%
$ 3.36 million $ 1,521
Apr 24, 2 AM $ 0.000336
+0.00%
$ 3.36 million $ 1,014
Apr 24, 1 AM $ 0.000336
+2.60%
$ 3.36 million $ 1,014
Apr 24, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 984
Apr 23, 11 PM $ 0.000327
+0.03%
$ 3.27 million $ 1,002
Apr 23, 10 PM $ 0.000327
+0.40%
$ 3.27 million $ 998
Apr 23, 9 PM $ 0.000326
-3.67%
$ 3.26 million $ 992
Apr 23, 8 PM $ 0.000338
+2.92%
$ 3.38 million $ 354
Apr 23, 7 PM $ 0.000329
+0.00%
$ 3.29 million $ 365
Apr 23, 6 PM $ 0.000329
+0.37%
$ 3.29 million $ 369
Apr 23, 5 PM $ 0.000327
-2.73%
$ 3.27 million $ 373
Apr 23, 4 PM $ 0.000337
+0.00%
$ 3.37 million $ 380
Apr 23, 3 PM $ 0.000337
-1.00%
$ 3.37 million $ 446
Apr 23, 2 PM $ 0.00034
+3.75%
$ 3.4 million $ 413
Apr 23, 1 PM $ 0.000328
+0.06%
$ 3.28 million $ 303
Apr 23, 12 PM $ 0.000328
+0.18%
$ 3.28 million $ 297
Apr 23, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 183
Apr 23, 10 AM $ 0.000327
-1.80%
$ 3.27 million $ 183
Apr 23, 9 AM $ 0.000333
+0.00%
$ 3.33 million $ 179
Apr 23, 8 AM $ 0.000333
-1.48%
$ 3.33 million $ 179
Apr 23, 7 AM $ 0.000338
+0.00%
$ 3.38 million $ 162
Apr 23, 6 AM $ 0.000338
+0.00%
$ 3.38 million $ 162
Apr 23, 5 AM $ 0.000338
+0.00%
$ 3.38 million $ 179
Apr 23, 4 AM $ 0.000338
+2.99%
$ 3.38 million $ 179
Apr 23, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 171
Apr 23, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 171
Apr 23, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 554
Apr 23, 12 AM $ 0.000328
-0.79%
$ 3.28 million $ 554
Apr 22, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 554
Apr 22, 10 PM $ 0.000331
+0.00%
$ 3.31 million $ 554
Apr 22, 9 PM $ 0.000331
+0.03%
$ 3.31 million $ 558
Apr 22, 8 PM $ 0.000331
-0.03%
$ 3.31 million $ 554
Apr 22, 7 PM $ 0.000331
-0.12%
$ 3.31 million $ 530
Apr 22, 6 PM $ 0.000331
-0.54%
$ 3.31 million $ 533
Apr 22, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 585
Apr 22, 4 PM $ 0.000333
-3.81%
$ 3.33 million $ 588
Apr 22, 3 PM $ 0.000346
+2.91%
$ 3.46 million $ 542
Apr 22, 2 PM $ 0.000336
-0.03%
$ 3.36 million $ 525
Apr 22, 1 PM $ 0.000336
-3.03%
$ 3.36 million $ 514
Apr 22, 12 PM $ 0.000347
+1.14%
$ 3.47 million $ 528