Buy the Dip Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000345
+0.00%
$ 3.45 million $ 358
Mar 8, 2 PM $ 0.000345
+0.03%
$ 3.45 million $ 385
Mar 8, 1 PM $ 0.000345
-0.20%
$ 3.45 million $ 379
Mar 8, 12 PM $ 0.000374
+0.00%
$ 3.74 million $ 475
Mar 8, 11 AM $ 0.000374
+0.05%
$ 3.74 million $ 377
Mar 8, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 371
Mar 8, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 371
Mar 8, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 375
Mar 8, 7 AM $ 0.000374
+0.38%
$ 3.74 million $ 375
Mar 8, 6 AM $ 0.000373
-0.11%
$ 3.73 million $ 268
Mar 8, 5 AM $ 0.000373
+0.00%
$ 3.73 million $ 261
Mar 8, 4 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 3 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 307
Mar 8, 1 AM $ 0.000373
-0.13%
$ 3.73 million $ 307
Mar 7, 8 PM $ 0.000347
-0.23%
$ 3.47 million $ 1,207
Mar 7, 7 PM $ 0.000347
+0.00%
$ 3.48 million $ 1,201
Mar 7, 6 PM $ 0.000347
+0.06%
$ 3.48 million $ 1,201
Mar 7, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 1,380
Mar 7, 3 PM $ 0.000374
-0.08%
$ 3.74 million $ 1,380
Mar 7, 12 PM $ 0.000376
+0.21%
$ 3.76 million $ 1,320
Mar 7, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,272
Mar 7, 10 AM $ 0.000375
+0.00%
$ 3.75 million $ 1,272
Mar 7, 9 AM $ 0.000375
-0.87%
$ 3.75 million $ 1,272
Mar 7, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 1,280
Mar 7, 7 AM $ 0.000379
+0.00%
$ 3.79 million $ 1,312
Mar 7, 6 AM $ 0.000379
-0.11%
$ 3.79 million $ 1,318
Mar 7, 5 AM $ 0.000379
-0.42%
$ 3.79 million $ 1,299
Mar 7, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 3 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 2 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,258
Mar 7, 1 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,297
Mar 7, 12 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,423
Mar 6, 11 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,411
Mar 6, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 8 PM $ 0.000379
+0.00%
$ 3.79 million $ 358
Mar 6, 6 PM $ 0.00035
+0.00%
$ 3.5 million $ 310
Mar 6, 5 PM $ 0.000352
-7.66%
$ 3.52 million $ 257
Mar 6, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 274
Mar 6, 3 PM $ 0.000381
-0.86%
$ 3.81 million $ 277
Mar 6, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 263
Mar 6, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 263
Mar 6, 12 PM $ 0.000384
-0.77%
$ 3.84 million $ 263
Mar 6, 11 AM $ 0.000387
+0.00%
$ 3.87 million $ 260
Mar 6, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 268
Mar 6, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 323
Mar 6, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 323