Buy the Dip Historical Data

DIP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000274
+0.00%
$2.74 million $420
Jun 20, 9 AM $0.000274
+0.00%
$2.74 million $895
Jun 20, 8 AM $0.000274
+0.00%
$2.74 million $895
Jun 20, 7 AM $0.000274
-1.97%
$2.74 million $895
Jun 20, 6 AM $0.000279
+0.00%
$2.79 million $891
Jun 20, 5 AM $0.000279
+0.00%
$2.79 million $891
Jun 20, 4 AM $0.000283
+1.76%
$2.83 million $902
Jun 20, 3 AM $0.000278
+0.00%
$2.78 million $882
Jun 20, 2 AM $0.000278
+1.94%
$2.78 million $882
Jun 20, 1 AM $0.000273
-0.33%
$2.73 million $812
Jun 20, 12 AM $0.000274
-2.25%
$2.74 million $778
Jun 19, 11 PM $0.00028
+0.00%
$2.8 million $799
Jun 19, 10 PM $0.00028
+0.00%
$2.8 million $863
Jun 19, 9 PM $0.00028
+0.00%
$2.8 million $863
Jun 19, 8 PM $0.00028
+0.18%
$2.8 million $889
Jun 19, 7 PM $0.00028
+0.00%
$2.8 million $886
Jun 19, 6 PM $0.00028
+0.00%
$2.8 million $947
Jun 19, 5 PM $0.00028
+0.68%
$2.8 million $950
Jun 19, 4 PM $0.000278
+0.00%
$2.78 million $941
Jun 19, 3 PM $0.000278
+0.98%
$2.78 million $946
Jun 19, 2 PM $0.000275
+1.93%
$2.75 million $789
Jun 19, 1 PM $0.00027
+0.00%
$2.7 million $773
Jun 19, 12 PM $0.00027
-0.52%
$2.7 million $778
Jun 19, 11 AM $0.000271
-2.13%
$2.71 million $771
Jun 19, 10 AM $0.000277
-1.91%
$2.77 million $724
Jun 19, 9 AM $0.000283
+0.00%
$2.83 million $248
Jun 19, 8 AM $0.000283
+0.00%
$2.83 million $248
Jun 19, 7 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 6 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 5 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 4 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 3 AM $0.000283
+0.00%
$2.83 million $278
Jun 19, 2 AM $0.000283
-0.46%
$2.83 million $278
Jun 19, 1 AM $0.000284
+0.00%
$2.84 million $209
Jun 19, 12 AM $0.000284
+0.89%
$2.84 million $209
Jun 18, 11 PM $0.000281
+1.55%
$2.81 million $198
Jun 18, 10 PM $0.000277
+0.00%
$2.77 million $133
Jun 18, 9 PM $0.000277
+1.73%
$2.77 million $133
Jun 18, 8 PM $0.000272
+0.00%
$2.72 million $105
Jun 18, 7 PM $0.000272
+0.04%
$2.72 million $105
Jun 18, 6 PM $0.000272
+0.89%
$2.72 million $51
Jun 18, 5 PM $0.00027
-2.81%
$2.7 million $47
Jun 18, 4 PM $0.000278
+0.69%
$2.78 million $73
Jun 18, 3 PM $0.000276
+0.00%
$2.76 million $69
Jun 18, 2 PM $0.000276
+0.00%
$2.76 million $91
Jun 18, 1 PM $0.000276
-0.25%
$2.76 million $91
Jun 18, 12 PM $0.000276
+0.00%
$2.77 million $102
Jun 18, 11 AM $0.000276
+0.00%
$2.77 million $102
Jun 18, 10 AM $0.000276
-2.85%
$2.77 million $104
Jun 18, 9 AM $0.000285
+0.00%
$2.85 million $106