Buy the Dip Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000336
-3.03%
$ 3.36 million $ 514
Apr 22, 12 PM $ 0.000347
+1.14%
$ 3.47 million $ 528
Apr 22, 11 AM $ 0.000343
+0.00%
$ 3.43 million $ 504
Apr 22, 10 AM $ 0.000343
+0.00%
$ 3.43 million $ 530
Apr 22, 9 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 8 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 7 AM $ 0.000343
+0.00%
$ 3.43 million $ 669
Apr 22, 6 AM $ 0.000343
+1.96%
$ 3.43 million $ 669
Apr 22, 5 AM $ 0.000336
+0.00%
$ 3.36 million $ 639
Apr 22, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 677
Apr 22, 3 AM $ 0.000336
+0.00%
$ 3.36 million $ 677
Apr 22, 2 AM $ 0.000336
-1.64%
$ 3.36 million $ 686
Apr 22, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 299
Apr 22, 12 AM $ 0.000342
+4.30%
$ 3.42 million $ 299
Apr 21, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 272
Apr 21, 10 PM $ 0.000328
-2.00%
$ 3.28 million $ 272
Apr 21, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 274
Apr 21, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 316
Apr 21, 7 PM $ 0.000334
+1.95%
$ 3.34 million $ 318
Apr 21, 6 PM $ 0.000328
-0.30%
$ 3.28 million $ 305
Apr 21, 5 PM $ 0.000329
-4.28%
$ 3.29 million $ 252
Apr 21, 4 PM $ 0.000344
+0.00%
$ 3.44 million $ 266
Apr 21, 3 PM $ 0.000344
+0.00%
$ 3.44 million $ 271
Apr 21, 2 PM $ 0.000344
+0.00%
$ 3.44 million $ 271
Apr 21, 1 PM $ 0.000344
+0.00%
$ 3.44 million $ 390
Apr 21, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 473
Apr 21, 11 AM $ 0.000344
+3.24%
$ 3.44 million $ 473
Apr 21, 10 AM $ 0.000333
-3.20%
$ 3.33 million $ 433
Apr 21, 9 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 6 AM $ 0.000344
+0.00%
$ 3.44 million $ 308
Apr 21, 5 AM $ 0.000344
+0.03%
$ 3.44 million $ 310
Apr 21, 4 AM $ 0.000344
-0.26%
$ 3.44 million $ 298
Apr 21, 3 AM $ 0.000345
+3.86%
$ 3.45 million $ 352
Apr 21, 2 AM $ 0.000332
+0.00%
$ 3.32 million $ 330
Apr 21, 1 AM $ 0.000332
+0.00%
$ 3.32 million $ 330
Apr 21, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 352
Apr 20, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 355
Apr 20, 10 PM $ 0.000332
+0.00%
$ 3.32 million $ 427
Apr 20, 9 PM $ 0.000332
+0.15%
$ 3.32 million $ 445
Apr 20, 8 PM $ 0.000331
+0.33%
$ 3.31 million $ 407
Apr 20, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 404
Apr 20, 6 PM $ 0.00033
-2.13%
$ 3.3 million $ 404
Apr 20, 5 PM $ 0.000338
+0.06%
$ 3.38 million $ 488
Apr 20, 4 PM $ 0.000337
+2.65%
$ 3.37 million $ 483
Apr 20, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 466
Apr 20, 2 PM $ 0.000329
+0.18%
$ 3.29 million $ 466
Apr 20, 1 PM $ 0.000328
+0.80%
$ 3.28 million $ 351
Apr 20, 12 PM $ 0.000325
+0.00%
$ 3.25 million $ 275