Buy the Dip Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000285
+0.00%
$2.85 million $106
Jun 18, 8 AM $0.000285
+2.01%
$2.85 million $106
Jun 18, 7 AM $0.000279
+0.00%
$2.79 million $74
Jun 18, 6 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 5 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 4 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 3 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 2 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 1 AM $0.000279
+0.00%
$2.79 million $185
Jun 18, 12 AM $0.000279
+0.00%
$2.79 million $185
Jun 17, 11 PM $0.000279
+0.36%
$2.79 million $185
Jun 17, 10 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 9 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 8 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 7 PM $0.000278
-0.89%
$2.78 million $183
Jun 17, 6 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 5 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 4 PM $0.000282
+0.89%
$2.82 million $164
Jun 17, 3 PM $0.00028
-0.29%
$2.8 million $161
Jun 17, 2 PM $0.00028
+0.00%
$2.81 million $143
Jun 17, 1 PM $0.00028
+1.41%
$2.81 million $143
Jun 17, 12 PM $0.000277
+0.00%
$2.77 million $222
Jun 17, 11 AM $0.000277
-3.99%
$2.77 million $222
Jun 17, 10 AM $0.000288
+0.00%
$2.88 million $229
Jun 17, 9 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 8 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 7 AM $0.000288
+2.13%
$2.88 million $234
Jun 17, 6 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 5 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 4 AM $0.000282
-1.71%
$2.82 million $224
Jun 17, 3 AM $0.000287
+0.00%
$2.87 million $222
Jun 17, 2 AM $0.000287
-1.68%
$2.87 million $448
Jun 17, 1 AM $0.000292
+0.00%
$2.92 million $351
Jun 17, 12 AM $0.000292
+0.00%
$2.92 million $351
Jun 16, 11 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 10 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 9 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 8 PM $0.000292
+0.00%
$2.92 million $526
Jun 16, 7 PM $0.000292
+1.64%
$2.92 million $815
Jun 16, 6 PM $0.000287
+0.00%
$2.87 million $792
Jun 16, 5 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 4 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 3 PM $0.000287
-4.58%
$2.87 million $798
Jun 16, 2 PM $0.000301
+0.00%
$3.01 million $832
Jun 16, 1 PM $0.000301
+2.77%
$3.01 million $832
Jun 16, 12 PM $0.000293
+0.00%
$2.93 million $707
Jun 16, 11 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 10 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 9 AM $0.000292
+0.00%
$2.92 million $766
Jun 16, 8 AM $0.000292
-1.55%
$2.92 million $763