Buy the Dip Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000377
+0.00%
$ 3.77 million $ 242
Mar 4, 1 AM $ 0.000377
+0.00%
$ 3.77 million $ 268
Mar 4, 12 AM $ 0.000377
+0.00%
$ 3.77 million $ 268
Mar 3, 11 PM $ 0.000377
+0.00%
$ 3.77 million $ 275
Mar 3, 10 PM $ 0.000377
+0.59%
$ 3.77 million $ 275
Mar 3, 9 PM $ 0.000375
-0.40%
$ 3.75 million $ 264
Mar 3, 8 PM $ 0.000377
-0.84%
$ 3.77 million $ 257
Mar 3, 7 PM $ 0.00038
+0.00%
$ 3.8 million $ 258
Mar 3, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 258
Mar 3, 5 PM $ 0.00038
+9.73%
$ 3.8 million $ 258
Mar 3, 4 PM $ 0.000346
+0.00%
$ 3.46 million $ 151
Mar 3, 3 PM $ 0.000346
+0.00%
$ 3.46 million $ 157
Mar 3, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 157
Mar 3, 1 PM $ 0.000346
-0.09%
$ 3.46 million $ 168
Mar 3, 12 PM $ 0.000374
+0.00%
$ 3.75 million $ 1,251
Mar 3, 11 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,317
Mar 3, 10 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,317
Mar 3, 9 AM $ 0.000374
+8.21%
$ 3.75 million $ 1,382
Mar 3, 8 AM $ 0.000346
-0.52%
$ 3.46 million $ 1,323
Mar 3, 7 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,345
Mar 3, 6 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,345
Mar 3, 5 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,401
Mar 3, 4 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,401
Mar 3, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,533
Mar 3, 1 AM $ 0.000348
+0.00%
$ 3.48 million $ 1,533
Mar 3, 12 AM $ 0.000348
-1.11%
$ 3.48 million $ 1,533
Mar 2, 11 PM $ 0.000351
+0.00%
$ 3.52 million $ 1,548
Mar 2, 10 PM $ 0.000351
+0.03%
$ 3.52 million $ 1,548
Mar 2, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 1,548
Mar 2, 8 PM $ 0.000351
-0.71%
$ 3.51 million $ 1,552
Mar 2, 7 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,542
Mar 2, 6 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,542
Mar 2, 5 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,554
Mar 2, 4 PM $ 0.000354
-5.42%
$ 3.54 million $ 1,554
Mar 2, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 1,729
Mar 2, 2 PM $ 0.000374
+9.16%
$ 3.74 million $ 1,729
Mar 2, 1 PM $ 0.000343
-0.70%
$ 3.43 million $ 1,574
Mar 2, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 521
Mar 2, 11 AM $ 0.000372
+0.00%
$ 3.72 million $ 521
Mar 2, 10 AM $ 0.000372
+0.11%
$ 3.72 million $ 521
Mar 2, 9 AM $ 0.000372
+0.00%
$ 3.72 million $ 459
Mar 2, 8 AM $ 0.000372
-0.21%
$ 3.72 million $ 406
Mar 2, 7 AM $ 0.000373
+0.00%
$ 3.73 million $ 385
Mar 2, 6 AM $ 0.000373
-0.93%
$ 3.73 million $ 477
Mar 2, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 422
Mar 2, 4 AM $ 0.000344
+4.49%
$ 3.44 million $ 298
Mar 2, 3 AM $ 0.000329
+0.21%
$ 3.29 million $ 212
Mar 2, 2 AM $ 0.000329
+0.00%
$ 3.29 million $ 198
Mar 2, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 202
Mar 2, 12 AM $ 0.000329
-0.18%
$ 3.29 million $ 280