Buy the Dip Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000292
-1.55%
$2.92 million $763
Jun 16, 7 AM $0.000297
+0.00%
$2.97 million $788
Jun 16, 6 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 5 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 4 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 3 AM $0.000297
-0.20%
$2.97 million $768
Jun 16, 2 AM $0.000298
+0.00%
$2.98 million $575
Jun 16, 1 AM $0.000298
+0.00%
$2.98 million $577
Jun 16, 12 AM $0.000298
+1.43%
$2.98 million $577
Jun 15, 11 PM $0.000293
+0.00%
$2.93 million $508
Jun 15, 10 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 9 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 8 PM $0.000293
-0.34%
$2.93 million $730
Jun 15, 7 PM $0.000294
+0.00%
$2.94 million $468
Jun 15, 6 PM $0.000294
-0.67%
$2.94 million $468
Jun 15, 5 PM $0.000296
+0.00%
$2.96 million $468
Jun 15, 4 PM $0.000296
+1.13%
$2.96 million $468
Jun 15, 3 PM $0.000293
+0.00%
$2.93 million $476
Jun 15, 2 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 1 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 12 PM $0.000293
+0.17%
$2.93 million $485
Jun 15, 11 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 10 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 9 AM $0.000293
+0.00%
$2.93 million $440
Jun 15, 8 AM $0.000293
-2.92%
$2.93 million $440
Jun 15, 7 AM $0.000301
+2.17%
$3.01 million $452
Jun 15, 6 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 5 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 4 AM $0.000295
+0.58%
$2.95 million $428
Jun 15, 3 AM $0.000293
+0.00%
$2.93 million $424
Jun 15, 2 AM $0.000293
-3.04%
$2.93 million $458
Jun 15, 1 AM $0.000302
+0.00%
$3.02 million $471
Jun 15, 12 AM $0.000302
+0.00%
$3.02 million $472
Jun 14, 11 PM $0.000302
+3.00%
$3.02 million $472
Jun 14, 10 PM $0.000294
+0.00%
$2.94 million $444
Jun 14, 9 PM $0.000294
-0.41%
$2.94 million $489
Jun 14, 8 PM $0.000295
+3.87%
$2.95 million $169
Jun 14, 7 PM $0.000284
+0.00%
$2.84 million $135
Jun 14, 6 PM $0.000284
+0.00%
$2.84 million $138
Jun 14, 5 PM $0.000284
+0.00%
$2.84 million $138
Jun 14, 4 PM $0.000284
-2.64%
$2.84 million $138
Jun 14, 3 PM $0.000292
+1.64%
$2.92 million $126
Jun 14, 2 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 1 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 12 PM $0.000287
+0.00%
$2.87 million $534
Jun 14, 11 AM $0.000287
+0.00%
$2.87 million $534
Jun 14, 10 AM $0.000287
-1.38%
$2.87 million $534
Jun 14, 9 AM $0.000291
+0.00%
$2.91 million $527
Jun 14, 8 AM $0.000291
+2.47%
$2.91 million $599
Jun 14, 7 AM $0.000284
+0.00%
$2.84 million $571