Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.000214
+0.00%
$2.13 million $89
Aug 19, 5 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 4 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 3 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 2 AM $0.000214
+0.00%
$2.13 million $96
Aug 19, 1 AM $0.000214
+0.00%
$2.13 million $105
Aug 19, 12 AM $0.000214
+0.00%
$2.13 million $328
Aug 18, 11 PM $0.000214
-1.61%
$2.13 million $328
Aug 18, 10 PM $0.000217
+0.00%
$2.17 million $333
Aug 18, 9 PM $0.000217
-1.50%
$2.17 million $333
Aug 18, 8 PM $0.00022
+0.00%
$2.2 million $330
Aug 18, 7 PM $0.00022
+0.00%
$2.2 million $544
Aug 18, 6 PM $0.00022
+0.00%
$2.2 million $544
Aug 18, 5 PM $0.00022
+0.00%
$2.2 million $549
Aug 18, 4 PM $0.00022
+0.00%
$2.2 million $551
Aug 18, 3 PM $0.00022
+1.57%
$2.2 million $567
Aug 18, 2 PM $0.000217
+0.00%
$2.17 million $576
Aug 18, 1 PM $0.000217
+1.31%
$2.17 million $576
Aug 18, 12 PM $0.000214
-0.14%
$2.14 million $520
Aug 18, 11 AM $0.000214
-1.83%
$2.14 million $519
Aug 18, 10 AM $0.000218
-0.73%
$2.18 million $517
Aug 18, 9 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 8 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 7 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 6 AM $0.00022
-0.99%
$2.2 million $517
Aug 18, 5 AM $0.000222
+0.00%
$2.22 million $515
Aug 18, 4 AM $0.000222
+0.00%
$2.22 million $527
Aug 18, 3 AM $0.000222
+0.00%
$2.22 million $527
Aug 18, 2 AM $0.000222
+2.44%
$2.22 million $527
Aug 18, 1 AM $0.000217
-2.21%
$2.17 million $508
Aug 18, 12 AM $0.000222
+0.00%
$2.22 million $299
Aug 17, 11 PM $0.000222
+0.00%
$2.22 million $299
Aug 17, 10 PM $0.000222
+0.00%
$2.22 million $299
Aug 17, 9 PM $0.000222
-2.25%
$2.22 million $299
Aug 17, 8 PM $0.000227
+2.72%
$2.27 million $323
Aug 17, 7 PM $0.000221
+0.00%
$2.21 million $103
Aug 17, 6 PM $0.000221
-2.47%
$2.21 million $121
Aug 17, 5 PM $0.000227
+3.42%
$2.27 million $318
Aug 17, 4 PM $0.000219
-2.54%
$2.19 million $307
Aug 17, 3 PM $0.000225
+1.58%
$2.25 million $299
Aug 17, 2 PM $0.000221
+0.00%
$2.21 million $272
Aug 17, 1 PM $0.000221
+0.45%
$2.21 million $272
Aug 17, 12 PM $0.000222
+0.00%
$2.23 million $267
Aug 17, 11 AM $0.000222
+0.00%
$2.23 million $267
Aug 17, 10 AM $0.000222
+0.00%
$2.23 million $422
Aug 17, 9 AM $0.000222
+0.00%
$2.23 million $524
Aug 17, 8 AM $0.000222
+0.00%
$2.23 million $528
Aug 17, 7 AM $0.000222
+0.00%
$2.23 million $535
Aug 17, 6 AM $0.000222
+0.00%
$2.23 million $539
Aug 17, 5 AM $0.000222
+0.82%
$2.23 million $539