Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000221
+0.00%
$2.21 million $523
Aug 17, 3 AM $0.000221
+0.00%
$2.21 million $523
Aug 17, 2 AM $0.000221
-1.91%
$2.21 million $523
Aug 17, 1 AM $0.000225
+3.16%
$2.25 million $530
Aug 17, 12 AM $0.000218
+0.00%
$2.18 million $503
Aug 16, 11 PM $0.000218
+0.00%
$2.18 million $503
Aug 16, 10 PM $0.000218
+0.00%
$2.18 million $510
Aug 16, 9 PM $0.000218
-3.11%
$2.18 million $510
Aug 16, 8 PM $0.000225
+2.74%
$2.25 million $507
Aug 16, 7 PM $0.000219
-1.13%
$2.19 million $512
Aug 16, 6 PM $0.000222
+1.60%
$2.22 million $500
Aug 16, 5 PM $0.000218
-1.49%
$2.18 million $301
Aug 16, 4 PM $0.000221
+0.00%
$2.21 million $303
Aug 16, 3 PM $0.000221
+0.00%
$2.21 million $312
Aug 16, 2 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 1 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 12 PM $0.000221
+0.00%
$2.21 million $415
Aug 16, 11 AM $0.000221
-3.57%
$2.21 million $415
Aug 16, 10 AM $0.00023
+5.22%
$2.3 million $273
Aug 16, 9 AM $0.000218
-5.09%
$2.18 million $159
Aug 16, 8 AM $0.00023
+0.31%
$2.3 million $163
Aug 16, 7 AM $0.000229
+3.62%
$2.29 million $157
Aug 16, 6 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 5 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 4 AM $0.000221
+0.00%
$2.21 million $167
Aug 16, 3 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 2 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 1 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 12 AM $0.000221
+0.00%
$2.21 million $187
Aug 15, 11 PM $0.000221
+0.77%
$2.21 million $216
Aug 15, 10 PM $0.000219
+0.00%
$2.19 million $217
Aug 15, 9 PM $0.000219
-0.32%
$2.19 million $228
Aug 15, 8 PM $0.00022
-2.18%
$2.2 million $226
Aug 15, 7 PM $0.000225
+0.00%
$2.25 million $209
Aug 15, 6 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 5 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 4 PM $0.000225
+2.13%
$2.25 million $213
Aug 15, 3 PM $0.00022
-1.65%
$2.2 million $200
Aug 15, 2 PM $0.000224
+0.00%
$2.24 million $113
Aug 15, 1 PM $0.000224
-0.31%
$2.24 million $114
Aug 15, 12 PM $0.000225
+0.00%
$2.25 million $100
Aug 15, 11 AM $0.000225
-1.10%
$2.25 million $213
Aug 15, 10 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 9 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 8 AM $0.000227
+0.71%
$2.27 million $213
Aug 15, 7 AM $0.000226
+0.89%
$2.26 million $210
Aug 15, 6 AM $0.000224
+0.00%
$2.24 million $202
Aug 15, 5 AM $0.000224
+1.87%
$2.24 million $202
Aug 15, 4 AM $0.00022
-0.72%
$2.2 million $193
Aug 15, 3 AM $0.000221
+0.00%
$2.21 million $191