Buy the Dip Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000284
+0.00%
$2.84 million $571
Jun 14, 6 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 5 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 4 AM $0.000284
-3.63%
$2.84 million $580
Jun 14, 3 AM $0.000295
+3.70%
$2.95 million $598
Jun 14, 2 AM $0.000284
+0.00%
$2.84 million $544
Jun 14, 1 AM $0.000284
-1.97%
$2.84 million $544
Jun 14, 12 AM $0.00029
+0.00%
$2.9 million $553
Jun 13, 11 PM $0.00029
+0.00%
$2.9 million $603
Jun 13, 10 PM $0.00029
-0.14%
$2.9 million $603
Jun 13, 9 PM $0.00029
+0.00%
$2.9 million $559
Jun 13, 8 PM $0.00029
+0.00%
$2.9 million $610
Jun 13, 7 PM $0.00029
+2.94%
$2.9 million $610
Jun 13, 6 PM $0.000282
+0.00%
$2.82 million $590
Jun 13, 5 PM $0.000282
+0.00%
$2.82 million $612
Jun 13, 4 PM $0.000282
+0.00%
$2.82 million $614
Jun 13, 3 PM $0.000282
+0.00%
$2.82 million $672
Jun 13, 2 PM $0.000282
+0.00%
$2.82 million $672
Jun 13, 1 PM $0.000282
-0.11%
$2.82 million $672
Jun 13, 12 PM $0.000282
+0.00%
$2.82 million $261
Jun 13, 11 AM $0.000282
+0.00%
$2.82 million $270
Jun 13, 10 AM $0.000282
+0.00%
$2.82 million $311
Jun 13, 9 AM $0.000282
-1.33%
$2.82 million $311
Jun 13, 8 AM $0.000286
+0.00%
$2.86 million $247
Jun 13, 7 AM $0.000286
+2.33%
$2.86 million $419
Jun 13, 6 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 5 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 4 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 3 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 2 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 1 AM $0.000279
+0.00%
$2.79 million $428
Jun 13, 12 AM $0.000287
+2.10%
$2.88 million $408
Jun 12, 11 PM $0.000282
+0.00%
$2.82 million $395
Jun 12, 10 PM $0.000282
+0.00%
$2.82 million $395
Jun 12, 9 PM $0.000282
+0.00%
$2.82 million $409
Jun 12, 8 PM $0.000282
+0.00%
$2.82 million $409
Jun 12, 7 PM $0.000282
+0.00%
$2.82 million $359
Jun 12, 6 PM $0.000282
-2.63%
$2.82 million $360
Jun 12, 5 PM $0.000289
-0.58%
$2.89 million $347
Jun 12, 4 PM $0.000291
+1.01%
$2.91 million $347
Jun 12, 3 PM $0.000288
+0.00%
$2.88 million $284
Jun 12, 2 PM $0.000288
+0.00%
$2.88 million $291
Jun 12, 1 PM $0.000288
+0.00%
$2.88 million $291
Jun 12, 12 PM $0.000288
+2.56%
$2.88 million $311
Jun 12, 11 AM $0.000281
-2.36%
$2.81 million $294
Jun 12, 10 AM $0.000288
+0.00%
$2.88 million $260
Jun 12, 9 AM $0.000288
+1.66%
$2.88 million $260
Jun 12, 8 AM $0.000283
-2.81%
$2.83 million $252
Jun 12, 7 AM $0.000291
+0.00%
$2.91 million $85
Jun 12, 6 AM $0.000291
+0.00%
$2.91 million $85