Buy the Dip Historical Data

DIP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000329
-0.18%
$ 3.29 million $ 280
Mar 1, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 277
Mar 1, 10 PM $ 0.000329
-9.06%
$ 3.29 million $ 277
Mar 1, 9 PM $ 0.000362
+1.03%
$ 3.62 million $ 303
Mar 1, 8 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 7 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 295
Mar 1, 5 PM $ 0.000359
+0.00%
$ 3.59 million $ 292
Mar 1, 4 PM $ 0.000359
-0.80%
$ 3.59 million $ 354
Mar 1, 3 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 2 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 1 PM $ 0.000362
+0.00%
$ 3.62 million $ 275
Mar 1, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 289
Mar 1, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 306
Mar 1, 10 AM $ 0.000362
-0.85%
$ 3.62 million $ 306
Mar 1, 9 AM $ 0.000365
+0.00%
$ 3.65 million $ 308
Mar 1, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 308
Mar 1, 7 AM $ 0.000365
-2.41%
$ 3.65 million $ 336
Mar 1, 6 AM $ 0.000374
+0.00%
$ 3.74 million $ 288
Mar 1, 5 AM $ 0.000374
-0.82%
$ 3.74 million $ 290
Mar 1, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 278
Mar 1, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 278
Mar 1, 2 AM $ 0.000377
+1.97%
$ 3.77 million $ 278
Mar 1, 1 AM $ 0.00037
+13.75%
$ 3.7 million $ 268
Mar 1, 12 AM $ 0.000325
+0.00%
$ 3.25 million $ 171
Feb 28, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 195
Feb 28, 10 PM $ 0.000325
+0.00%
$ 3.25 million $ 195
Feb 28, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 232
Feb 28, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 234
Feb 28, 7 PM $ 0.000325
+0.00%
$ 3.25 million $ 259
Feb 28, 6 PM $ 0.000325
-9.06%
$ 3.25 million $ 259
Feb 28, 5 PM $ 0.000358
+11.06%
$ 3.58 million $ 277
Feb 28, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 222
Feb 28, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 241
Feb 28, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 267
Feb 28, 1 PM $ 0.000356
+0.37%
$ 3.56 million $ 267
Feb 28, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 213
Feb 28, 11 AM $ 0.000318
+0.00%
$ 3.18 million $ 213
Feb 28, 10 AM $ 0.000353
+0.00%
$ 3.53 million $ 247
Feb 28, 9 AM $ 0.000353
+0.00%
$ 3.53 million $ 247
Feb 28, 8 AM $ 0.000353
+0.17%
$ 3.53 million $ 266
Feb 28, 7 AM $ 0.000353
+8.66%
$ 3.53 million $ 274
Feb 28, 6 AM $ 0.000325
-11.98%
$ 3.25 million $ 220
Feb 28, 5 AM $ 0.000369
+0.00%
$ 3.69 million $ 248
Feb 28, 4 AM $ 0.000369
+0.00%
$ 3.69 million $ 256
Feb 28, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 256
Feb 28, 2 AM $ 0.000369
+0.00%
$ 3.69 million $ 293
Feb 28, 1 AM $ 0.000369
+0.24%
$ 3.69 million $ 335
Feb 28, 12 AM $ 0.000368
+1.07%
$ 3.68 million $ 320
Feb 27, 11 PM $ 0.000364
+0.00%
$ 3.64 million $ 290