Buy the Dip Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000364
+0.00%
$ 3.64 million $ 290
Feb 27, 10 PM $ 0.000364
+9.57%
$ 3.64 million $ 367
Feb 27, 4 PM $ 0.00038
+0.00%
$ 3.8 million $ 419
Feb 27, 3 PM $ 0.00038
+0.00%
$ 3.8 million $ 421
Feb 27, 2 PM $ 0.00038
+0.00%
$ 3.8 million $ 394
Feb 27, 1 PM $ 0.00038
+0.00%
$ 3.8 million $ 394
Feb 27, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 394
Feb 27, 11 AM $ 0.00038
-0.03%
$ 3.8 million $ 391
Feb 27, 10 AM $ 0.00038
+0.00%
$ 3.8 million $ 494
Feb 27, 9 AM $ 0.00038
+0.05%
$ 3.8 million $ 517
Feb 27, 8 AM $ 0.00038
-0.18%
$ 3.8 million $ 498
Feb 27, 7 AM $ 0.00038
+0.00%
$ 3.81 million $ 461
Feb 27, 5 AM $ 0.000341
+0.00%
$ 3.41 million $ 499
Feb 27, 4 AM $ 0.000341
+0.00%
$ 3.41 million $ 499
Feb 27, 3 AM $ 0.000341
-0.15%
$ 3.41 million $ 536
Feb 27, 2 AM $ 0.000341
+0.15%
$ 3.41 million $ 574
Feb 27, 1 AM $ 0.000341
+0.00%
$ 3.41 million $ 533
Feb 27, 12 AM $ 0.000341
+0.00%
$ 3.41 million $ 627
Feb 26, 11 PM $ 0.000341
+0.12%
$ 3.41 million $ 630
Feb 26, 10 PM $ 0.00034
-9.30%
$ 3.4 million $ 575
Feb 26, 9 PM $ 0.000375
+0.00%
$ 3.75 million $ 632
Feb 26, 8 PM $ 0.000375
-0.08%
$ 3.75 million $ 678
Feb 26, 7 PM $ 0.000376
-2.47%
$ 3.75 million $ 636
Feb 26, 6 PM $ 0.000385
+14.86%
$ 3.85 million $ 590
Feb 26, 5 PM $ 0.000376
+0.00%
$ 3.76 million $ 554
Feb 26, 4 PM $ 0.000376
+0.00%
$ 3.76 million $ 828
Feb 26, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 837
Feb 26, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 875
Feb 26, 1 PM $ 0.000379
+0.00%
$ 3.79 million $ 983
Feb 26, 12 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,026
Feb 26, 11 AM $ 0.000346
+0.00%
$ 3.46 million $ 833
Feb 26, 10 AM $ 0.000346
-0.06%
$ 3.46 million $ 833
Feb 26, 9 AM $ 0.000347
+0.90%
$ 3.47 million $ 814
Feb 26, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 805
Feb 26, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 805
Feb 26, 6 AM $ 0.000344
+0.03%
$ 3.44 million $ 805
Feb 26, 4 AM $ 0.000346
-9.55%
$ 3.46 million $ 738
Feb 26, 3 AM $ 0.000382
+1.70%
$ 3.82 million $ 793
Feb 26, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 702
Feb 26, 1 AM $ 0.000376
+0.80%
$ 3.76 million $ 725
Feb 26, 12 AM $ 0.000373
-1.40%
$ 3.73 million $ 616
Feb 25, 11 PM $ 0.000378
-2.78%
$ 3.78 million $ 627
Feb 25, 10 PM $ 0.000389
+0.00%
$ 3.89 million $ 896
Feb 25, 9 PM $ 0.000389
+2.86%
$ 3.89 million $ 896
Feb 25, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 824
Feb 25, 7 PM $ 0.000378
-2.75%
$ 3.78 million $ 830
Feb 25, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 834
Feb 25, 5 PM $ 0.000389
+2.97%
$ 3.89 million $ 1,027
Feb 25, 4 PM $ 0.000378
-1.38%
$ 3.77 million $ 722
Feb 25, 3 PM $ 0.000383
+1.75%
$ 3.83 million $ 742