Buy the Dip Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000291
+0.00%
$2.91 million $85
Jun 12, 5 AM $0.000291
+0.00%
$2.91 million $110
Jun 12, 4 AM $0.000291
+0.00%
$2.91 million $110
Jun 12, 3 AM $0.000291
+0.00%
$2.91 million $111
Jun 12, 2 AM $0.000291
+2.64%
$2.91 million $120
Jun 12, 1 AM $0.000284
+0.00%
$2.84 million $88
Jun 12, 12 AM $0.000284
-0.04%
$2.84 million $88
Jun 11, 11 PM $0.000284
+0.00%
$2.84 million $117
Jun 11, 10 PM $0.000284
-3.44%
$2.84 million $117
Jun 11, 9 PM $0.000294
+0.00%
$2.94 million $107
Jun 11, 8 PM $0.000294
+0.00%
$2.94 million $107
Jun 11, 7 PM $0.000294
+5.08%
$2.94 million $203
Jun 11, 6 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 5 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 4 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 3 PM $0.00028
-2.54%
$2.8 million $192
Jun 11, 2 PM $0.000287
+0.00%
$2.87 million $223
Jun 11, 1 PM $0.000287
+1.88%
$2.87 million $223
Jun 11, 12 PM $0.000282
+0.00%
$2.82 million $199
Jun 11, 11 AM $0.000282
+0.00%
$2.82 million $199
Jun 11, 10 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 9 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 8 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 7 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 6 AM $0.000282
+0.25%
$2.82 million $209
Jun 11, 5 AM $0.000281
+0.00%
$2.81 million $184
Jun 11, 4 AM $0.000281
+0.07%
$2.81 million $191
Jun 11, 3 AM $0.000281
+0.64%
$2.81 million $189
Jun 11, 2 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 1 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 12 AM $0.000279
-1.10%
$2.79 million $187
Jun 10, 11 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 10 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 9 PM $0.000282
+0.00%
$2.82 million $154
Jun 10, 8 PM $0.000282
+0.32%
$2.82 million $155
Jun 10, 7 PM $0.000281
+0.00%
$2.81 million $62
Jun 10, 6 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 5 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 4 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 3 PM $0.000281
+0.97%
$2.81 million $84
Jun 10, 2 PM $0.000279
+0.00%
$2.79 million $53
Jun 10, 1 PM $0.000279
+0.00%
$2.79 million $53
Jun 10, 12 PM $0.000279
+0.00%
$2.79 million $54
Jun 10, 11 AM $0.000279
-2.66%
$2.79 million $55
Jun 10, 10 AM $0.000286
+0.00%
$2.86 million $46
Jun 10, 9 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 8 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 7 AM $0.000286
+0.00%
$2.86 million $48
Jun 10, 6 AM $0.000286
+0.00%
$2.86 million $134
Jun 10, 5 AM $0.000286
+3.02%
$2.86 million $134