Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.000221
+0.00%
$2.21 million $191
Aug 15, 2 AM $0.000221
+0.00%
$2.21 million $235
Aug 15, 1 AM $0.000221
-5.15%
$2.21 million $235
Aug 15, 12 AM $0.000233
+0.65%
$2.33 million $230
Aug 14, 11 PM $0.000232
+3.53%
$2.32 million $278
Aug 14, 10 PM $0.000224
-3.37%
$2.24 million $259
Aug 14, 9 PM $0.000232
+0.00%
$2.32 million $255
Aug 14, 8 PM $0.000232
+0.00%
$2.32 million $256
Aug 14, 7 PM $0.000232
+1.80%
$2.32 million $256
Aug 14, 6 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 5 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 4 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 3 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 2 PM $0.000228
-2.53%
$2.27 million $307
Aug 14, 1 PM $0.000233
+0.00%
$2.33 million $317
Aug 14, 12 PM $0.000233
-1.64%
$2.33 million $320
Aug 14, 11 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 10 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 9 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 8 AM $0.000237
+0.00%
$2.37 million $214
Aug 14, 7 AM $0.000237
+3.35%
$2.37 million $220
Aug 14, 6 AM $0.00023
+0.00%
$2.3 million $207
Aug 14, 5 AM $0.00023
-3.49%
$2.3 million $207
Aug 14, 4 AM $0.000238
+0.00%
$2.38 million $213
Aug 14, 3 AM $0.000238
+17.08%
$2.38 million $213
Aug 14, 2 AM $0.000203
+0.00%
$2.03 million $141
Aug 14, 1 AM $0.000203
+0.00%
$2.03 million $454
Aug 14, 12 AM $0.000203
-1.07%
$2.03 million $454
Aug 13, 11 PM $0.00021
+0.00%
$2.1 million $404
Aug 13, 10 PM $0.00021
+0.00%
$2.1 million $404
Aug 13, 9 PM $0.00021
-0.14%
$2.1 million $410
Aug 13, 8 PM $0.00021
+0.00%
$2.1 million $409
Aug 13, 7 PM $0.00021
+0.00%
$2.1 million $409
Aug 13, 6 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 5 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 4 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 3 PM $0.00021
+1.79%
$2.1 million $410
Aug 13, 2 PM $0.000207
-8.71%
$2.07 million $348
Aug 13, 1 PM $0.000226
+0.13%
$2.26 million $380
Aug 13, 12 PM $0.000226
+0.00%
$2.26 million $377
Aug 13, 11 AM $0.000226
+0.00%
$2.26 million $377
Aug 13, 10 AM $0.000226
+0.00%
$2.26 million $379
Aug 13, 9 AM $0.000226
+9.13%
$2.26 million $381
Aug 13, 8 AM $0.000207
-5.22%
$2.07 million $366
Aug 13, 7 AM $0.000218
+0.00%
$2.19 million $387
Aug 13, 6 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 5 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 4 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 3 AM $0.000218
+0.00%
$2.19 million $533
Aug 13, 2 AM $0.000218
-2.80%
$2.19 million $533