Buy the Dip Historical Data

DIP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 259
Apr 16, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 259
Apr 16, 10 AM $ 0.00033
+0.06%
$ 3.3 million $ 325
Apr 16, 9 AM $ 0.000329
+0.00%
$ 3.29 million $ 322
Apr 16, 8 AM $ 0.000329
+0.00%
$ 3.29 million $ 322
Apr 16, 7 AM $ 0.000329
-2.28%
$ 3.29 million $ 322
Apr 16, 6 AM $ 0.000337
+0.00%
$ 3.37 million $ 324
Apr 16, 5 AM $ 0.000337
+3.47%
$ 3.37 million $ 324
Apr 16, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 294
Apr 16, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 778
Apr 16, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 783
Apr 16, 1 AM $ 0.000326
+0.00%
$ 3.26 million $ 783
Apr 16, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 799
Apr 15, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 799
Apr 15, 10 PM $ 0.000326
-2.04%
$ 3.26 million $ 1,332
Apr 15, 9 PM $ 0.000333
+1.81%
$ 3.33 million $ 1,355
Apr 15, 8 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,330
Apr 15, 7 PM $ 0.000327
+0.43%
$ 3.27 million $ 1,330
Apr 15, 6 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,209
Apr 15, 5 PM $ 0.000325
+0.90%
$ 3.25 million $ 1,209
Apr 15, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 1,197
Apr 15, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 1,202
Apr 15, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 1,202
Apr 15, 1 PM $ 0.000322
-0.95%
$ 3.22 million $ 1,206
Apr 15, 12 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,118
Apr 15, 11 AM $ 0.000325
-2.78%
$ 3.25 million $ 1,118
Apr 15, 10 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,082
Apr 15, 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 1,109
Apr 15, 4 AM $ 0.000325
+0.03%
$ 3.25 million $ 1,075
Apr 15, 3 AM $ 0.000325
-0.88%
$ 3.25 million $ 591
Apr 15, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 598
Apr 15, 1 AM $ 0.000328
+0.68%
$ 3.28 million $ 598
Apr 15, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 616
Apr 14, 11 PM $ 0.000326
-4.18%
$ 3.26 million $ 616
Apr 14, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 139
Apr 14, 9 PM $ 0.00034
+1.74%
$ 3.4 million $ 207
Apr 14, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 204
Apr 14, 7 PM $ 0.000334
+0.00%
$ 3.34 million $ 204
Apr 14, 6 PM $ 0.000334
+0.00%
$ 3.34 million $ 247
Apr 14, 5 PM $ 0.000334
+0.00%
$ 3.34 million $ 251
Apr 14, 4 PM $ 0.000334
-0.33%
$ 3.34 million $ 356
Apr 14, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 351
Apr 14, 2 PM $ 0.000335
-2.87%
$ 3.35 million $ 359
Apr 14, 1 PM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 12 PM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 11 AM $ 0.000345
+0.00%
$ 3.45 million $ 366