Buy the Dip Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000286
+3.02%
$2.86 million $134
Jun 10, 4 AM $0.000278
+0.00%
$2.78 million $124
Jun 10, 3 AM $0.000278
-1.03%
$2.78 million $124
Jun 10, 2 AM $0.000281
+0.00%
$2.81 million $118
Jun 10, 1 AM $0.000281
+0.00%
$2.81 million $118
Jun 10, 12 AM $0.000281
+0.00%
$2.81 million $123
Jun 9, 11 PM $0.000281
+0.00%
$2.81 million $144
Jun 9, 10 PM $0.000281
+0.21%
$2.81 million $144
Jun 9, 9 PM $0.00028
-0.36%
$2.8 million $137
Jun 9, 8 PM $0.000281
+0.00%
$2.81 million $139
Jun 9, 7 PM $0.000281
+0.11%
$2.81 million $142
Jun 9, 6 PM $0.000281
+0.00%
$2.81 million $135
Jun 9, 5 PM $0.000281
+0.00%
$2.81 million $135
Jun 9, 4 PM $0.000281
-0.88%
$2.81 million $147
Jun 9, 3 PM $0.000283
-1.90%
$2.83 million $195
Jun 9, 2 PM $0.000289
+0.00%
$2.89 million $197
Jun 9, 1 PM $0.000289
-1.84%
$2.89 million $197
Jun 9, 12 PM $0.000294
+2.90%
$2.94 million $200
Jun 9, 11 AM $0.000286
+0.00%
$2.86 million $193
Jun 9, 10 AM $0.000286
-0.80%
$2.86 million $236
Jun 9, 9 AM $0.000288
+0.00%
$2.88 million $236
Jun 9, 8 AM $0.000288
+0.00%
$2.88 million $236
Jun 9, 7 AM $0.000288
-2.34%
$2.88 million $239
Jun 9, 6 AM $0.000295
+0.00%
$2.95 million $163
Jun 9, 5 AM $0.000295
+0.00%
$2.95 million $193
Jun 9, 4 AM $0.000295
+0.00%
$2.95 million $193
Jun 9, 3 AM $0.000295
+0.00%
$2.95 million $287
Jun 9, 2 AM $0.000295
+0.00%
$2.95 million $287
Jun 9, 1 AM $0.000295
+2.22%
$2.95 million $2,149
Jun 9, 12 AM $0.000289
-3.64%
$2.89 million $2,116
Jun 8, 11 PM $0.0003
+0.00%
$3 million $2,174
Jun 8, 10 PM $0.0003
+0.00%
$3 million $2,183
Jun 8, 9 PM $0.0003
+2.81%
$3 million $2,230
Jun 8, 8 PM $0.000291
-2.02%
$2.91 million $2,175
Jun 8, 7 PM $0.000297
+0.00%
$2.97 million $2,217
Jun 8, 6 PM $0.000297
+0.00%
$2.97 million $2,217
Jun 8, 5 PM $0.000297
-0.40%
$2.97 million $2,218
Jun 8, 4 PM $0.000299
+2.79%
$2.99 million $2,220
Jun 8, 3 PM $0.00029
+0.00%
$2.9 million $2,096
Jun 8, 2 PM $0.00029
+0.00%
$2.9 million $2,115
Jun 8, 1 PM $0.00029
+0.00%
$2.9 million $2,483
Jun 8, 12 PM $0.00029
+0.00%
$2.9 million $2,486
Jun 8, 11 AM $0.000291
-1.39%
$2.9 million $2,491
Jun 8, 10 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 9 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 8 AM $0.000295
+2.86%
$2.95 million $2,484
Jun 8, 7 AM $0.000286
+0.10%
$2.86 million $2,413
Jun 8, 6 AM $0.000286
-0.63%
$2.86 million $2,404
Jun 8, 5 AM $0.000288
+0.00%
$2.88 million $2,390
Jun 8, 4 AM $0.000288
+0.07%
$2.88 million $2,390