Buy the Dip Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 10 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 9 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 8 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 7 AM $ 0.000345
+0.00%
$ 3.45 million $ 366
Apr 14, 6 AM $ 0.000345
+3.54%
$ 3.45 million $ 421
Apr 14, 5 AM $ 0.000333
+0.00%
$ 3.33 million $ 380
Apr 14, 4 AM $ 0.000333
+0.00%
$ 3.33 million $ 381
Apr 14, 3 AM $ 0.000333
+0.54%
$ 3.33 million $ 381
Apr 14, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 373
Apr 14, 1 AM $ 0.000331
-0.24%
$ 3.31 million $ 373
Apr 14, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 334
Apr 13, 11 PM $ 0.000332
-2.29%
$ 3.32 million $ 342
Apr 13, 10 PM $ 0.00034
+4.55%
$ 3.4 million $ 300
Apr 13, 9 PM $ 0.000325
-1.09%
$ 3.25 million $ 221
Apr 13, 8 PM $ 0.000329
+0.00%
$ 3.29 million $ 262
Apr 13, 7 PM $ 0.000329
+2.11%
$ 3.29 million $ 262
Apr 13, 6 PM $ 0.000322
-0.25%
$ 3.22 million $ 215
Apr 13, 5 PM $ 0.000323
-0.09%
$ 3.23 million $ 217
Apr 13, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 115
Apr 13, 3 PM $ 0.000323
+0.37%
$ 3.23 million $ 115
Apr 13, 2 PM $ 0.000322
+0.00%
$ 3.22 million $ 108
Apr 13, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 161
Apr 13, 12 PM $ 0.000322
+0.00%
$ 3.22 million $ 161
Apr 13, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 10 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 9 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 8 AM $ 0.000322
+0.00%
$ 3.22 million $ 184
Apr 13, 7 AM $ 0.000322
-0.12%
$ 3.22 million $ 319
Apr 13, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 272
Apr 13, 5 AM $ 0.000322
+0.22%
$ 3.22 million $ 272
Apr 13, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 2 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 1 AM $ 0.000322
+0.00%
$ 3.22 million $ 270
Apr 13, 12 AM $ 0.000322
-2.34%
$ 3.22 million $ 270
Apr 12, 11 PM $ 0.000329
+2.17%
$ 3.29 million $ 269
Apr 12, 10 PM $ 0.000322
+0.00%
$ 3.22 million $ 261
Apr 12, 9 PM $ 0.000322
-0.06%
$ 3.22 million $ 261
Apr 12, 8 PM $ 0.000322
+0.00%
$ 3.23 million $ 266
Apr 12, 7 PM $ 0.000322
+0.00%
$ 3.23 million $ 266
Apr 12, 6 PM $ 0.000322
+0.22%
$ 3.23 million $ 284
Apr 12, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 279
Apr 12, 2 PM $ 0.000322
-1.38%
$ 3.22 million $ 282
Apr 12, 1 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,171
Apr 12, 12 PM $ 0.000326
-3.46%
$ 3.26 million $ 1,215
Apr 12, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 1,237
Apr 12, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 2,045