Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.000218
-2.80%
$2.19 million $533
Aug 13, 1 AM $0.000225
+0.00%
$2.25 million $202
Aug 13, 12 AM $0.000225
+0.22%
$2.25 million $212
Aug 12, 11 PM $0.000224
+0.00%
$2.24 million $205
Aug 12, 10 PM $0.000224
-0.31%
$2.24 million $205
Aug 12, 9 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 8 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 7 PM $0.000225
+6.99%
$2.25 million $303
Aug 12, 6 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 5 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 4 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 3 PM $0.00021
+0.00%
$2.1 million $289
Aug 12, 2 PM $0.00021
+4.94%
$2.1 million $289
Aug 12, 1 PM $0.0002
+0.00%
$2 million $274
Aug 12, 12 PM $0.0002
+0.00%
$2 million $276
Aug 12, 11 AM $0.0002
-1.33%
$2 million $276
Aug 12, 10 AM $0.000203
-3.38%
$2.03 million $278
Aug 12, 9 AM $0.00021
-0.28%
$2.1 million $286
Aug 12, 8 AM $0.000211
-0.99%
$2.11 million $263
Aug 12, 7 AM $0.000213
-2.87%
$2.13 million $265
Aug 12, 6 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 5 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 4 AM $0.000219
-2.71%
$2.19 million $197
Aug 12, 3 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 2 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 1 AM $0.000225
+1.99%
$2.25 million $161
Aug 12, 12 AM $0.000221
+0.00%
$2.21 million $149
Aug 11, 11 PM $0.000221
+0.00%
$2.21 million $157
Aug 11, 10 PM $0.000221
-1.60%
$2.21 million $157
Aug 11, 9 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 8 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 7 PM $0.000225
+8.72%
$2.25 million $55
Aug 11, 6 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 5 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 4 PM $0.000207
-2.64%
$2.06 million $47
Aug 11, 3 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 2 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 1 PM $0.000212
-0.80%
$2.12 million $48
Aug 11, 12 PM $0.000214
+0.00%
$2.14 million $49
Aug 11, 11 AM $0.000214
+0.00%
$2.14 million $49
Aug 11, 10 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 9 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 8 AM $0.000214
-5.81%
$2.14 million $50
Aug 11, 7 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 6 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 5 AM $0.000227
+0.00%
$2.27 million $61
Aug 11, 4 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 3 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 2 AM $0.000227
+0.58%
$2.27 million $81
Aug 11, 1 AM $0.000226
+4.49%
$2.26 million $68