Buy the Dip Historical Data

DIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000383
+1.75%
$ 3.83 million $ 742
Feb 25, 2 PM $ 0.000376
+0.88%
$ 3.76 million $ 868
Feb 25, 1 PM $ 0.000373
+3.21%
$ 3.73 million $ 762
Feb 25, 12 PM $ 0.000361
+0.00%
$ 3.61 million $ 701
Feb 25, 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 701
Feb 25, 10 AM $ 0.000361
-1.26%
$ 3.61 million $ 701
Feb 25, 9 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 7 AM $ 0.000366
+0.00%
$ 3.66 million $ 708
Feb 25, 6 AM $ 0.000366
+1.75%
$ 3.66 million $ 708
Feb 25, 5 AM $ 0.00036
+0.00%
$ 3.6 million $ 665
Feb 25, 4 AM $ 0.00036
-2.34%
$ 3.6 million $ 667
Feb 25, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 832
Feb 25, 2 AM $ 0.000368
+4.22%
$ 3.68 million $ 832
Feb 25, 1 AM $ 0.000353
+0.00%
$ 3.53 million $ 777
Feb 25, 12 AM $ 0.000353
-0.20%
$ 3.53 million $ 777
Feb 24, 11 PM $ 0.000354
-0.87%
$ 3.54 million $ 773
Feb 24, 10 PM $ 0.000357
+0.00%
$ 3.57 million $ 531
Feb 24, 9 PM $ 0.000357
+0.00%
$ 3.57 million $ 531
Feb 24, 8 PM $ 0.000357
-1.87%
$ 3.57 million $ 531
Feb 24, 7 PM $ 0.000364
+0.00%
$ 3.64 million $ 536
Feb 24, 6 PM $ 0.000364
+2.25%
$ 3.64 million $ 536
Feb 24, 5 PM $ 0.000356
+0.00%
$ 3.56 million $ 358
Feb 24, 4 PM $ 0.000356
-0.34%
$ 3.56 million $ 358
Feb 24, 3 PM $ 0.000357
+1.39%
$ 3.57 million $ 349
Feb 24, 2 PM $ 0.000352
-0.37%
$ 3.52 million $ 191
Feb 24, 1 PM $ 0.000353
+0.26%
$ 3.54 million $ 183
Feb 24, 12 PM $ 0.000353
+0.00%
$ 3.53 million $ 180
Feb 24, 11 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 10 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 9 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 8 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 7 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 2,050
Feb 24, 5 AM $ 0.000353
-0.17%
$ 3.53 million $ 2,074
Feb 24, 4 AM $ 0.000353
-0.62%
$ 3.53 million $ 2,077
Feb 24, 3 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,937
Feb 24, 2 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,937
Feb 24, 1 AM $ 0.000355
+0.00%
$ 3.55 million $ 1,976
Feb 24, 12 AM $ 0.000355
+0.00%
$ 3.55 million $ 2,119
Feb 23, 11 PM $ 0.000355
+0.00%
$ 3.55 million $ 2,119
Feb 23, 10 PM $ 0.000355
+0.00%
$ 3.55 million $ 2,150
Feb 23, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 2,150
Feb 23, 8 PM $ 0.000355
+0.00%
$ 3.55 million $ 2,177
Feb 23, 7 PM $ 0.000355
+0.00%
$ 3.55 million $ 2,184
Feb 23, 6 PM $ 0.000355
+0.42%
$ 3.55 million $ 2,184
Feb 23, 5 PM $ 0.000354
+0.00%
$ 3.54 million $ 2,188
Feb 23, 4 PM $ 0.000354
-0.39%
$ 3.54 million $ 2,260
Feb 23, 3 PM $ 0.000355
-1.44%
$ 3.55 million $ 2,265
Feb 23, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 2,287