Buy the Dip Historical Data

DIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 2,287
Feb 23, 1 PM $ 0.00036
+0.00%
$ 3.6 million $ 2,287
Feb 23, 12 PM $ 0.00036
+1.32%
$ 3.6 million $ 2,287
Feb 23, 11 AM $ 0.000356
+0.00%
$ 3.56 million $ 370
Feb 23, 10 AM $ 0.000356
+0.00%
$ 3.56 million $ 370
Feb 23, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 370
Feb 23, 8 AM $ 0.000356
+0.00%
$ 3.56 million $ 382
Feb 23, 7 AM $ 0.000356
+0.00%
$ 3.56 million $ 382
Feb 23, 6 AM $ 0.000356
+1.14%
$ 3.56 million $ 418
Feb 23, 5 AM $ 0.000352
-0.28%
$ 3.52 million $ 389
Feb 23, 4 AM $ 0.000353
+0.00%
$ 3.53 million $ 389
Feb 23, 3 AM $ 0.000353
+0.00%
$ 3.53 million $ 397
Feb 23, 2 AM $ 0.000353
-0.23%
$ 3.53 million $ 397
Feb 23, 1 AM $ 0.000354
-4.10%
$ 3.54 million $ 359
Feb 23, 12 AM $ 0.000369
+0.00%
$ 3.69 million $ 228
Feb 22, 11 PM $ 0.000369
+1.99%
$ 3.69 million $ 278
Feb 22, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 240
Feb 22, 9 PM $ 0.000362
+0.03%
$ 3.62 million $ 240
Feb 22, 8 PM $ 0.000361
-0.50%
$ 3.61 million $ 217
Feb 22, 7 PM $ 0.000363
+0.00%
$ 3.63 million $ 209
Feb 22, 6 PM $ 0.000363
-1.71%
$ 3.63 million $ 209
Feb 22, 5 PM $ 0.000369
-0.94%
$ 3.69 million $ 188
Feb 22, 4 PM $ 0.000373
+0.00%
$ 3.73 million $ 116
Feb 22, 3 PM $ 0.000373
+0.00%
$ 3.73 million $ 117
Feb 22, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 117
Feb 22, 1 PM $ 0.000373
+0.00%
$ 3.73 million $ 117
Feb 22, 12 PM $ 0.000373
+0.00%
$ 3.73 million $ 117
Feb 22, 11 AM $ 0.000373
+0.00%
$ 3.73 million $ 163
Feb 22, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 163
Feb 22, 9 AM $ 0.000373
+1.69%
$ 3.73 million $ 164
Feb 22, 8 AM $ 0.000367
+0.00%
$ 3.67 million $ 149
Feb 22, 7 AM $ 0.000367
+0.14%
$ 3.67 million $ 179
Feb 22, 6 AM $ 0.000366
+0.00%
$ 3.66 million $ 150
Feb 22, 5 AM $ 0.000366
+0.00%
$ 3.66 million $ 242
Feb 22, 4 AM $ 0.000366
-0.41%
$ 3.66 million $ 242
Feb 22, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 234
Feb 22, 2 AM $ 0.000368
+0.00%
$ 3.68 million $ 274
Feb 22, 1 AM $ 0.000368
-1.89%
$ 3.68 million $ 277
Feb 22, 12 AM $ 0.000375
+0.27%
$ 3.75 million $ 281
Feb 21, 11 PM $ 0.000374
+0.00%
$ 3.74 million $ 272
Feb 21, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 398
Feb 21, 9 PM $ 0.000374
+0.00%
$ 3.74 million $ 511
Feb 21, 8 PM $ 0.000374
+0.16%
$ 3.74 million $ 543
Feb 21, 7 PM $ 0.000373
+0.00%
$ 3.73 million $ 542
Feb 21, 6 PM $ 0.000373
+0.00%
$ 3.73 million $ 565
Feb 21, 5 PM $ 0.000373
-0.19%
$ 3.73 million $ 572
Feb 21, 4 PM $ 0.000374
+0.05%
$ 3.74 million $ 573
Feb 21, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 2 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 584