Buy the Dip Historical Data

DIP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000288
+0.00%
$2.88 million $2,302
Jun 8, 2 AM $0.000288
-2.77%
$2.88 million $2,302
Jun 8, 1 AM $0.000296
+1.30%
$2.96 million $501
Jun 8, 12 AM $0.000292
+0.00%
$2.92 million $476
Jun 7, 11 PM $0.000292
+1.46%
$2.92 million $476
Jun 7, 10 PM $0.000288
-0.17%
$2.88 million $776
Jun 7, 9 PM $0.000288
+2.63%
$2.88 million $732
Jun 7, 8 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 7 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 6 PM $0.000281
+0.21%
$2.81 million $704
Jun 7, 5 PM $0.00028
+0.25%
$2.8 million $711
Jun 7, 4 PM $0.00028
+0.00%
$2.8 million $704
Jun 7, 3 PM $0.00028
-0.11%
$2.8 million $710
Jun 7, 2 PM $0.00028
-1.89%
$2.8 million $693
Jun 7, 1 PM $0.000285
+2.40%
$2.85 million $378
Jun 7, 12 PM $0.000279
-1.14%
$2.79 million $366
Jun 7, 11 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 10 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 9 AM $0.000282
+1.11%
$2.82 million $366
Jun 7, 8 AM $0.000279
+0.11%
$2.79 million $480
Jun 7, 7 AM $0.000278
-2.52%
$2.79 million $478
Jun 7, 6 AM $0.000286
+0.00%
$2.86 million $489
Jun 7, 5 AM $0.000286
+0.00%
$2.86 million $498
Jun 7, 4 AM $0.000286
+5.15%
$2.86 million $498
Jun 7, 3 AM $0.000272
+0.00%
$2.72 million $492
Jun 7, 2 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 1 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 12 AM $0.000272
+0.00%
$2.72 million $544
Jun 6, 11 PM $0.000272
-3.65%
$2.72 million $555
Jun 6, 10 PM $0.000282
+0.00%
$2.82 million $277
Jun 6, 9 PM $0.000282
+0.00%
$2.82 million $296
Jun 6, 8 PM $0.000282
+0.00%
$2.82 million $309
Jun 6, 7 PM $0.000282
+0.00%
$2.82 million $319
Jun 6, 6 PM $0.000282
+1.62%
$2.82 million $385
Jun 6, 5 PM $0.000278
+0.00%
$2.77 million $373
Jun 6, 4 PM $0.000278
-0.07%
$2.77 million $417
Jun 6, 3 PM $0.000278
+0.00%
$2.78 million $423
Jun 6, 2 PM $0.000278
+0.98%
$2.78 million $446
Jun 6, 1 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 12 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 11 AM $0.000275
+0.00%
$2.75 million $419
Jun 6, 10 AM $0.000275
+0.00%
$2.75 million $428
Jun 6, 9 AM $0.000275
-0.40%
$2.75 million $436
Jun 6, 8 AM $0.000276
+0.00%
$2.76 million $320
Jun 6, 7 AM $0.000276
+0.00%
$2.76 million $348
Jun 6, 6 AM $0.000276
+5.83%
$2.76 million $1,135
Jun 6, 5 AM $0.000261
+0.00%
$2.61 million $1,738
Jun 6, 4 AM $0.000261
-3.16%
$2.61 million $1,738
Jun 6, 3 AM $0.000269
-2.99%
$2.69 million $1,919
Jun 6, 2 AM $0.000278
+0.00%
$2.78 million $1,971