Buy the Dip Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 584
Feb 21, 12 PM $ 0.000374
-0.43%
$ 3.74 million $ 584
Feb 21, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 541
Feb 21, 10 AM $ 0.000375
+0.48%
$ 3.75 million $ 541
Feb 21, 9 AM $ 0.000374
+0.00%
$ 3.74 million $ 538
Feb 21, 8 AM $ 0.000374
+0.00%
$ 3.74 million $ 538
Feb 21, 7 AM $ 0.000374
-0.08%
$ 3.74 million $ 508
Feb 21, 6 AM $ 0.000374
-0.03%
$ 3.74 million $ 537
Feb 21, 5 AM $ 0.000374
+0.00%
$ 3.74 million $ 443
Feb 21, 4 AM $ 0.000374
+0.00%
$ 3.74 million $ 504
Feb 21, 3 AM $ 0.000374
-0.56%
$ 3.74 million $ 506
Feb 21, 2 AM $ 0.000376
-1.70%
$ 3.76 million $ 485
Feb 21, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 490
Feb 21, 12 AM $ 0.000383
+1.59%
$ 3.83 million $ 490
Feb 20, 11 PM $ 0.000377
+0.03%
$ 3.77 million $ 440
Feb 20, 10 PM $ 0.000376
-1.54%
$ 3.77 million $ 315
Feb 20, 9 PM $ 0.000382
+1.92%
$ 3.82 million $ 210
Feb 20, 8 PM $ 0.000375
+0.32%
$ 3.75 million $ 174
Feb 20, 7 PM $ 0.000374
-1.89%
$ 3.74 million $ 176
Feb 20, 6 PM $ 0.000381
+1.90%
$ 3.81 million $ 156
Feb 20, 5 PM $ 0.000374
-0.90%
$ 3.74 million $ 146
Feb 20, 4 PM $ 0.000378
-1.10%
$ 3.77 million $ 146
Feb 20, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 153
Feb 20, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 154
Feb 20, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 267
Feb 20, 12 PM $ 0.000382
+0.00%
$ 3.82 million $ 267
Feb 20, 11 AM $ 0.000382
+0.00%
$ 3.82 million $ 289
Feb 20, 10 AM $ 0.000382
+0.18%
$ 3.82 million $ 292
Feb 20, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 290
Feb 20, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 294
Feb 20, 7 AM $ 0.000381
+0.53%
$ 3.81 million $ 294
Feb 20, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 254
Feb 20, 5 AM $ 0.000379
+1.74%
$ 3.79 million $ 254
Feb 20, 4 AM $ 0.000373
-2.84%
$ 3.73 million $ 190
Feb 20, 3 AM $ 0.000383
+2.62%
$ 3.83 million $ 320
Feb 20, 2 AM $ 0.000374
+0.00%
$ 3.74 million $ 295
Feb 20, 1 AM $ 0.000374
+0.00%
$ 3.74 million $ 316
Feb 20, 12 AM $ 0.000374
+0.00%
$ 3.74 million $ 316
Feb 19, 11 PM $ 0.000374
-1.71%
$ 3.74 million $ 408
Feb 19, 10 PM $ 0.00038
+0.98%
$ 3.8 million $ 417
Feb 19, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 437
Feb 19, 8 PM $ 0.000376
-0.48%
$ 3.76 million $ 484
Feb 19, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 481
Feb 19, 6 PM $ 0.000378
+0.00%
$ 3.78 million $ 481
Feb 19, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 487
Feb 19, 4 PM $ 0.000378
+1.97%
$ 3.78 million $ 487
Feb 19, 3 PM $ 0.000371
+0.98%
$ 3.71 million $ 460
Feb 19, 2 PM $ 0.000367
-1.29%
$ 3.67 million $ 454
Feb 19, 1 PM $ 0.000372
+0.00%
$ 3.72 million $ 354
Feb 19, 12 PM $ 0.000372
-1.69%
$ 3.72 million $ 360