Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.000233
+0.00%
$2.33 million $1,323
Aug 8, 10 PM $0.000233
+0.00%
$2.33 million $1,332
Aug 8, 9 PM $0.000233
+4.95%
$2.33 million $1,332
Aug 8, 8 PM $0.000222
+0.00%
$2.22 million $617
Aug 8, 7 PM $0.000222
-7.23%
$2.22 million $1,150
Aug 8, 6 PM $0.000239
+0.00%
$2.39 million $1,240
Aug 8, 5 PM $0.000239
+11.30%
$2.39 million $1,240
Aug 8, 4 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 3 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 2 PM $0.000215
-7.24%
$2.15 million $1,114
Aug 8, 1 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 12 PM $0.000232
+0.00%
$2.32 million $1,199
Aug 8, 11 AM $0.000232
+4.13%
$2.32 million $1,200
Aug 8, 10 AM $0.000223
+9.17%
$2.23 million $1,111
Aug 8, 9 AM $0.000204
+0.00%
$2.04 million $997
Aug 8, 8 AM $0.000204
-11.38%
$2.04 million $997
Aug 8, 7 AM $0.00023
+7.52%
$2.3 million $1,093
Aug 8, 6 AM $0.000214
-10.94%
$2.14 million $1,014
Aug 8, 5 AM $0.00024
+0.00%
$2.4 million $1,133
Aug 8, 4 AM $0.00024
+9.82%
$2.4 million $1,143
Aug 8, 3 AM $0.000219
-8.10%
$2.19 million $1,040
Aug 8, 2 AM $0.000238
-2.06%
$2.38 million $798
Aug 8, 1 AM $0.000243
+0.62%
$2.43 million $800
Aug 8, 12 AM $0.000242
+1.55%
$2.42 million $628
Aug 7, 11 PM $0.000238
-0.42%
$2.38 million $605
Aug 7, 10 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 9 PM $0.000239
+0.00%
$2.39 million $598
Aug 7, 8 PM $0.000239
-1.93%
$2.39 million $598
Aug 7, 7 PM $0.000244
+0.87%
$2.44 million $37
Aug 7, 6 PM $0.000242
+0.00%
$2.42 million $35
Aug 7, 5 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 4 PM $0.000242
+0.00%
$2.42 million $61
Aug 7, 3 PM $0.000242
+1.13%
$2.42 million $61
Aug 7, 2 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 1 PM $0.000239
+0.00%
$2.39 million $59
Aug 7, 12 PM $0.000239
-0.50%
$2.39 million $60
Aug 7, 11 AM $0.00024
-6.06%
$2.4 million $59
Aug 7, 10 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 9 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 8 AM $0.000256
+0.00%
$2.56 million $64
Aug 7, 7 AM $0.000256
+0.27%
$2.56 million $73
Aug 7, 6 AM $0.000255
+0.00%
$2.55 million $186
Aug 7, 5 AM $0.000255
+6.34%
$2.55 million $186
Aug 7, 4 AM $0.00024
+2.30%
$2.4 million $165
Aug 7, 3 AM $0.000234
+0.00%
$2.34 million $160
Aug 7, 2 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 1 AM $0.000234
+0.00%
$2.34 million $967
Aug 7, 12 AM $0.000234
+0.00%
$2.34 million $971
Aug 6, 11 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 10 PM $0.000234
+0.00%
$2.34 million $976