Buy the Dip Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000278
+0.00%
$2.78 million $1,971
Jun 6, 1 AM $0.000278
-0.75%
$2.78 million $1,973
Jun 6, 12 AM $0.00028
+1.52%
$2.8 million $1,959
Jun 5, 11 PM $0.000276
+1.40%
$2.76 million $1,929
Jun 5, 10 PM $0.000272
-1.34%
$2.72 million $1,894
Jun 5, 9 PM $0.000275
+0.00%
$2.75 million $1,929
Jun 5, 8 PM $0.000275
+2.38%
$2.75 million $1,948
Jun 5, 7 PM $0.000269
-4.17%
$2.69 million $1,881
Jun 5, 6 PM $0.000281
+2.71%
$2.81 million $1,897
Jun 5, 5 PM $0.000273
+1.33%
$2.73 million $1,886
Jun 5, 4 PM $0.00027
+0.67%
$2.7 million $1,819
Jun 5, 3 PM $0.000268
-2.72%
$2.68 million $1,801
Jun 5, 2 PM $0.000275
+0.00%
$2.75 million $1,848
Jun 5, 1 PM $0.000275
+0.00%
$2.75 million $1,850
Jun 5, 12 PM $0.000275
-0.18%
$2.75 million $1,886
Jun 5, 11 AM $0.000276
-4.23%
$2.76 million $1,967
Jun 5, 10 AM $0.000288
+1.51%
$2.88 million $2,045
Jun 5, 9 AM $0.000284
+0.00%
$2.84 million $2,033
Jun 5, 8 AM $0.000284
+2.57%
$2.84 million $2,037
Jun 5, 7 AM $0.000277
-0.68%
$2.77 million $1,957
Jun 5, 6 AM $0.000279
-1.17%
$2.79 million $1,176
Jun 5, 5 AM $0.000282
+0.00%
$2.82 million $462
Jun 5, 4 AM $0.000282
+0.53%
$2.82 million $462
Jun 5, 3 AM $0.00028
-0.74%
$2.81 million $307
Jun 5, 2 AM $0.000283
-0.63%
$2.83 million $292
Jun 5, 1 AM $0.000284
+0.07%
$2.84 million $349
Jun 5, 12 AM $0.000284
-0.91%
$2.84 million $347
Jun 4, 11 PM $0.000287
+1.13%
$2.87 million $350
Jun 4, 10 PM $0.000284
-0.87%
$2.84 million $343
Jun 4, 9 PM $0.000286
-0.31%
$2.86 million $417
Jun 4, 8 PM $0.000287
+0.00%
$2.87 million $398
Jun 4, 7 PM $0.000287
+0.00%
$2.87 million $403
Jun 4, 6 PM $0.000287
-1.68%
$2.87 million $403
Jun 4, 5 PM $0.000292
+0.00%
$2.92 million $365
Jun 4, 4 PM $0.000292
+1.18%
$2.92 million $369
Jun 4, 3 PM $0.000289
+0.00%
$2.88 million $361
Jun 4, 2 PM $0.000286
-0.63%
$2.86 million $346
Jun 4, 1 PM $0.000287
+0.60%
$2.87 million $347
Jun 4, 12 PM $0.000286
+1.42%
$2.86 million $307
Jun 4, 11 AM $0.000282
+0.00%
$2.82 million $215
Jun 4, 10 AM $0.000282
-1.37%
$2.82 million $215
Jun 4, 9 AM $0.000286
-3.90%
$2.86 million $190
Jun 4, 8 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 7 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 6 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 5 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 4 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 3 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 2 AM $0.000297
+1.30%
$2.97 million $194
Jun 4, 1 AM $0.000293
+0.00%
$2.93 million $133