Buy the Dip Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000378
+1.39%
$ 3.79 million $ 344
Feb 19, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 337
Feb 19, 9 AM $ 0.000373
-1.06%
$ 3.73 million $ 337
Feb 19, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 336
Feb 19, 4 AM $ 0.000377
+0.61%
$ 3.77 million $ 343
Feb 19, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 273
Feb 19, 2 AM $ 0.000375
+0.13%
$ 3.75 million $ 284
Feb 19, 1 AM $ 0.000374
+0.00%
$ 3.75 million $ 262
Feb 19, 12 AM $ 0.000374
+0.29%
$ 3.75 million $ 290
Feb 18, 11 PM $ 0.000373
+0.38%
$ 3.73 million $ 197
Feb 18, 10 PM $ 0.000372
-0.24%
$ 3.72 million $ 193
Feb 18, 9 PM $ 0.000373
-0.13%
$ 3.73 million $ 164
Feb 18, 8 PM $ 0.000373
+0.00%
$ 3.73 million $ 125
Feb 18, 7 PM $ 0.000373
+0.00%
$ 3.73 million $ 130
Feb 18, 6 PM $ 0.000373
-1.01%
$ 3.73 million $ 130
Feb 18, 5 PM $ 0.000377
+0.00%
$ 3.77 million $ 176
Feb 18, 4 PM $ 0.000377
+0.00%
$ 3.77 million $ 252
Feb 18, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 255
Feb 18, 2 PM $ 0.000377
-0.53%
$ 3.77 million $ 275
Feb 18, 1 PM $ 0.000379
-1.86%
$ 3.79 million $ 280
Feb 18, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 11 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 10 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 9 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 8 AM $ 0.000386
+0.00%
$ 3.86 million $ 292
Feb 18, 7 AM $ 0.000386
+0.00%
$ 3.86 million $ 718
Feb 18, 6 AM $ 0.000386
+0.00%
$ 3.86 million $ 718
Feb 18, 5 AM $ 0.000386
-0.10%
$ 3.86 million $ 728
Feb 18, 4 AM $ 0.000387
+1.98%
$ 3.87 million $ 722
Feb 18, 3 AM $ 0.000379
-1.30%
$ 3.79 million $ 652
Feb 18, 2 AM $ 0.000384
+0.00%
$ 3.84 million $ 651
Feb 18, 1 AM $ 0.000384
+1.61%
$ 3.84 million $ 659
Feb 18, 12 AM $ 0.000378
+0.00%
$ 3.78 million $ 626
Feb 17, 11 PM $ 0.000378
+0.00%
$ 3.78 million $ 983
Feb 17, 10 PM $ 0.000378
+0.00%
$ 3.78 million $ 983
Feb 17, 9 PM $ 0.000378
-0.13%
$ 3.78 million $ 991
Feb 17, 8 PM $ 0.000379
-1.64%
$ 3.79 million $ 1,179
Feb 17, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 1,205
Feb 17, 6 PM $ 0.000385
+1.88%
$ 3.85 million $ 1,205
Feb 17, 5 PM $ 0.000378
-2.80%
$ 3.78 million $ 1,131
Feb 17, 4 PM $ 0.000389
+3.24%
$ 3.89 million $ 1,098
Feb 17, 3 PM $ 0.000377
-1.59%
$ 3.77 million $ 1,060
Feb 17, 2 PM $ 0.000383
+0.31%
$ 3.83 million $ 1,058
Feb 17, 1 PM $ 0.000382
-0.34%
$ 3.81 million $ 1,047
Feb 17, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,133
Feb 17, 11 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,224
Feb 17, 10 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,239