Buy the Dip Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000293
+0.00%
$2.93 million $133
Jun 4, 12 AM $0.000293
+0.96%
$2.93 million $133
Jun 3, 11 PM $0.000291
+0.00%
$2.91 million $143
Jun 3, 10 PM $0.000291
+0.03%
$2.91 million $151
Jun 3, 9 PM $0.000291
+0.00%
$2.9 million $58
Jun 3, 8 PM $0.000291
-2.91%
$2.9 million $58
Jun 3, 7 PM $0.000299
+0.00%
$2.99 million $55
Jun 3, 6 PM $0.000299
+0.00%
$2.99 million $148
Jun 3, 5 PM $0.000299
+2.12%
$2.99 million $148
Jun 3, 4 PM $0.000293
-3.17%
$2.93 million $158
Jun 3, 3 PM $0.000303
+1.44%
$3.03 million $169
Jun 3, 2 PM $0.000298
-2.10%
$2.98 million $214
Jun 3, 1 PM $0.000305
+0.00%
$3.05 million $237
Jun 3, 12 PM $0.000305
+0.23%
$3.05 million $237
Jun 3, 11 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 10 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 9 AM $0.000304
+0.00%
$3.04 million $296
Jun 3, 8 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 7 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 6 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 5 AM $0.000304
+0.00%
$3.04 million $311
Jun 3, 4 AM $0.000304
+0.00%
$3.04 million $320
Jun 3, 3 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 2 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 1 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 12 AM $0.000304
+3.83%
$3.04 million $330
Jun 2, 11 PM $0.000293
-0.48%
$2.93 million $310
Jun 2, 10 PM $0.000294
+0.62%
$2.94 million $307
Jun 2, 9 PM $0.000292
+0.00%
$2.92 million $296
Jun 2, 8 PM $0.000292
+0.00%
$2.92 million $312
Jun 2, 7 PM $0.000292
-4.32%
$2.92 million $316
Jun 2, 6 PM $0.000306
+0.00%
$3.06 million $388
Jun 2, 5 PM $0.000306
+0.16%
$3.06 million $407
Jun 2, 4 PM $0.000305
+0.16%
$3.05 million $388
Jun 2, 3 PM $0.000305
+1.53%
$3.05 million $382
Jun 2, 2 PM $0.0003
-1.38%
$3 million $339
Jun 2, 1 PM $0.000304
+0.00%
$3.04 million $350
Jun 2, 12 PM $0.000304
-0.69%
$3.04 million $375
Jun 2, 11 AM $0.000306
+0.00%
$3.06 million $376
Jun 2, 10 AM $0.000306
+0.89%
$3.06 million $376
Jun 2, 9 AM $0.000304
+0.50%
$3.04 million $313
Jun 2, 8 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 7 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 6 AM $0.000302
-1.18%
$3.02 million $318
Jun 2, 5 AM $0.000306
+0.36%
$3.06 million $354
Jun 2, 4 AM $0.000305
-2.87%
$3.05 million $345
Jun 2, 3 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 2 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 1 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 12 AM $0.000314
+2.08%
$3.14 million $360