Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.000234
+0.00%
$2.34 million $976
Aug 6, 9 PM $0.000234
+0.00%
$2.34 million $977
Aug 6, 8 PM $0.000234
-8.19%
$2.34 million $1,020
Aug 6, 7 PM $0.000255
+0.00%
$2.55 million $1,117
Aug 6, 6 PM $0.000255
+7.14%
$2.55 million $1,122
Aug 6, 5 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 4 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 3 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 2 PM $0.000238
+0.00%
$2.38 million $1,467
Aug 6, 1 PM $0.000238
-7.64%
$2.38 million $1,544
Aug 6, 12 PM $0.000258
+0.00%
$2.58 million $1,670
Aug 6, 11 AM $0.000258
-0.58%
$2.58 million $1,672
Aug 6, 10 AM $0.000259
+0.00%
$2.59 million $1,679
Aug 6, 9 AM $0.000259
+0.00%
$2.59 million $1,679
Aug 6, 8 AM $0.000259
+11.96%
$2.59 million $1,679
Aug 6, 7 AM $0.000232
-8.02%
$2.32 million $1,492
Aug 6, 6 AM $0.000252
+0.00%
$2.52 million $1,512
Aug 6, 5 AM $0.000252
+0.00%
$2.52 million $1,514
Aug 6, 4 AM $0.000252
+0.00%
$2.52 million $1,514
Aug 6, 3 AM $0.000252
+4.18%
$2.52 million $1,514
Aug 6, 2 AM $0.000242
+0.00%
$2.42 million $620
Aug 6, 1 AM $0.000242
+1.68%
$2.42 million $625
Aug 6, 12 AM $0.000238
-1.74%
$2.38 million $610
Aug 5, 11 PM $0.000242
+0.00%
$2.42 million $616
Aug 5, 10 PM $0.000242
+0.17%
$2.42 million $624
Aug 5, 9 PM $0.000242
+1.68%
$2.42 million $622
Aug 5, 8 PM $0.000238
-8.83%
$2.38 million $569
Aug 5, 7 PM $0.000261
+0.00%
$2.61 million $614
Aug 5, 6 PM $0.000261
+7.33%
$2.61 million $613
Aug 5, 5 PM $0.000243
+0.00%
$2.43 million $116
Aug 5, 4 PM $0.000243
+0.00%
$2.43 million $138
Aug 5, 3 PM $0.000243
+0.00%
$2.43 million $138
Aug 5, 2 PM $0.000243
+1.17%
$2.43 million $138
Aug 5, 1 PM $0.00024
+0.00%
$2.4 million $60
Aug 5, 12 PM $0.00024
-7.90%
$2.4 million $60
Aug 5, 11 AM $0.000261
-0.27%
$2.61 million $63
Aug 5, 10 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 9 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 8 AM $0.000261
+0.00%
$2.61 million $56
Aug 5, 7 AM $0.000261
+0.04%
$2.61 million $56
Aug 5, 6 AM $0.000261
-0.04%
$2.61 million $53
Aug 5, 5 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 4 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 3 AM $0.000261
+0.00%
$2.61 million $51
Aug 5, 2 AM $0.000261
-0.53%
$2.61 million $51
Aug 5, 1 AM $0.000263
+0.00%
$2.63 million $47
Aug 5, 12 AM $0.000263
+0.00%
$2.63 million $47
Aug 4, 11 PM $0.000263
+0.50%
$2.63 million $47
Aug 4, 10 PM $0.000261
+0.00%
$2.61 million $39
Aug 4, 9 PM $0.000261
+0.00%
$2.61 million $39