Buy the Dip Historical Data

DIP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000314
+2.08%
$3.14 million $360
Jun 1, 11 PM $0.000307
+0.29%
$3.07 million $341
Jun 1, 10 PM $0.000306
+0.00%
$3.06 million $336
Jun 1, 9 PM $0.000306
-0.71%
$3.06 million $344
Jun 1, 8 PM $0.000315
+2.40%
$3.15 million $330
Jun 1, 7 PM $0.000308
-2.41%
$3.08 million $336
Jun 1, 6 PM $0.000315
+2.20%
$3.15 million $187
Jun 1, 5 PM $0.000309
+0.00%
$3.08 million $164
Jun 1, 4 PM $0.000309
+0.29%
$3.08 million $243
Jun 1, 3 PM $0.000308
-2.57%
$3.08 million $243
Jun 1, 2 PM $0.000316
+2.33%
$3.16 million $235
Jun 1, 1 PM $0.000309
-2.50%
$3.08 million $203
Jun 1, 12 PM $0.000316
+0.00%
$3.16 million $183
Jun 1, 11 AM $0.000316
+0.00%
$3.16 million $183
Jun 1, 10 AM $0.000316
+0.00%
$3.16 million $183
Jun 1, 9 AM $0.000316
+2.16%
$3.16 million $183
Jun 1, 8 AM $0.00031
+0.00%
$3.1 million $201
Jun 1, 7 AM $0.00031
-1.24%
$3.1 million $213
Jun 1, 6 AM $0.000314
-2.97%
$3.14 million $208
Jun 1, 5 AM $0.000323
+0.00%
$3.23 million $178
Jun 1, 4 AM $0.000323
-1.43%
$3.23 million $178
Jun 1, 3 AM $0.000328
+0.00%
$3.28 million $178
Jun 1, 2 AM $0.000328
+0.00%
$3.28 million $178
Jun 1, 1 AM $0.000328
+0.00%
$3.28 million $184
Jun 1, 12 AM $0.000328
+0.00%
$3.28 million $184
May 31, 11 PM $0.000328
+0.00%
$3.28 million $220
May 31, 10 PM $0.000328
+0.58%
$3.28 million $220
May 31, 9 PM $0.000326
+0.00%
$3.26 million $210
May 31, 8 PM $0.000326
+1.37%
$3.26 million $210
May 31, 7 PM $0.000322
+0.00%
$3.22 million $196
May 31, 6 PM $0.000322
+0.00%
$3.22 million $218
May 31, 5 PM $0.000322
+0.12%
$3.22 million $218
May 31, 4 PM $0.000321
+1.23%
$3.21 million $144
May 31, 3 PM $0.000317
-3.11%
$3.17 million $162
May 31, 2 PM $0.000327
+0.00%
$3.27 million $166
May 31, 1 PM $0.000327
+0.00%
$3.27 million $166
May 31, 12 PM $0.000327
+0.00%
$3.27 million $166
May 31, 11 AM $0.000327
+0.00%
$3.27 million $166
May 31, 10 AM $0.000327
+0.00%
$3.27 million $166
May 31, 9 AM $0.000327
+2.86%
$3.27 million $166
May 31, 8 AM $0.000318
-0.03%
$3.18 million $126
May 31, 7 AM $0.000318
-0.90%
$3.19 million $148
May 31, 6 AM $0.000321
+0.00%
$3.21 million $148
May 31, 5 AM $0.000321
+0.00%
$3.21 million $212
May 31, 4 AM $0.000321
+0.63%
$3.21 million $213
May 31, 3 AM $0.000319
+0.00%
$3.19 million $209
May 31, 2 AM $0.000319
-2.02%
$3.19 million $817
May 31, 1 AM $0.000326
+0.00%
$3.26 million $978
May 31, 12 AM $0.000326
+2.26%
$3.26 million $986
May 30, 11 PM $0.000319
+0.00%
$3.19 million $929