Buy the Dip Historical Data

DIP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,239
Feb 17, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 1,249
Feb 17, 8 AM $ 0.000383
-1.75%
$ 3.83 million $ 1,249
Feb 17, 7 AM $ 0.00039
+0.00%
$ 3.9 million $ 842
Feb 17, 6 AM $ 0.00039
+1.67%
$ 3.9 million $ 842
Feb 17, 5 AM $ 0.000383
+0.00%
$ 3.83 million $ 818
Feb 17, 4 AM $ 0.000383
-0.44%
$ 3.83 million $ 818
Feb 17, 3 AM $ 0.000385
+0.03%
$ 3.85 million $ 820
Feb 17, 2 AM $ 0.000385
+0.16%
$ 3.85 million $ 819
Feb 17, 1 AM $ 0.000384
+0.13%
$ 3.84 million $ 881
Feb 17, 12 AM $ 0.000384
-2.09%
$ 3.84 million $ 874
Feb 16, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 523
Feb 16, 10 PM $ 0.000392
+0.44%
$ 3.92 million $ 531
Feb 16, 9 PM $ 0.00039
+0.54%
$ 3.9 million $ 520
Feb 16, 8 PM $ 0.000388
+2.62%
$ 3.88 million $ 319
Feb 16, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 358
Feb 16, 6 PM $ 0.000378
+0.00%
$ 3.78 million $ 372
Feb 16, 5 PM $ 0.000378
-0.76%
$ 3.78 million $ 501
Feb 16, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 548
Feb 16, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 564
Feb 16, 2 PM $ 0.000381
+0.00%
$ 3.81 million $ 612
Feb 16, 1 PM $ 0.000381
-3.18%
$ 3.81 million $ 612
Feb 16, 12 PM $ 0.000392
+2.38%
$ 3.92 million $ 545
Feb 16, 11 AM $ 0.000383
-2.07%
$ 3.83 million $ 448
Feb 16, 10 AM $ 0.000391
+1.77%
$ 3.91 million $ 452
Feb 16, 9 AM $ 0.000384
+0.00%
$ 3.84 million $ 433
Feb 16, 8 AM $ 0.000384
+0.00%
$ 3.84 million $ 433
Feb 16, 7 AM $ 0.000384
+0.00%
$ 3.84 million $ 450
Feb 16, 6 AM $ 0.000384
+0.00%
$ 3.84 million $ 740
Feb 16, 5 AM $ 0.000384
+0.00%
$ 3.84 million $ 743
Feb 16, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 758
Feb 16, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 758
Feb 16, 2 AM $ 0.000384
+0.16%
$ 3.84 million $ 2,076
Feb 16, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,073
Feb 16, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 2,073
Feb 15, 11 PM $ 0.000383
-0.83%
$ 3.83 million $ 2,105
Feb 15, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 2,181
Feb 15, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 2,183
Feb 15, 8 PM $ 0.000387
+0.08%
$ 3.87 million $ 2,183
Feb 15, 7 PM $ 0.000386
+1.50%
$ 3.86 million $ 2,135
Feb 15, 6 PM $ 0.000381
-2.66%
$ 3.81 million $ 2,181
Feb 15, 5 PM $ 0.000391
-0.51%
$ 3.91 million $ 2,116
Feb 15, 4 PM $ 0.000393
+1.60%
$ 3.93 million $ 2,069
Feb 15, 3 PM $ 0.000387
-1.70%
$ 3.87 million $ 2,059
Feb 15, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 2,050
Feb 15, 1 PM $ 0.000394
+0.13%
$ 3.94 million $ 2,050
Feb 15, 12 PM $ 0.000393
-0.28%
$ 3.93 million $ 2,036
Feb 15, 11 AM $ 0.000394
-2.69%
$ 3.94 million $ 2,038
Feb 15, 10 AM $ 0.000405
+0.00%
$ 4.05 million $ 2,101
Feb 15, 9 AM $ 0.000405
+0.00%
$ 4.05 million $ 2,123