Buy the Dip Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000319
+0.00%
$3.19 million $929
May 30, 10 PM $0.000319
+0.00%
$3.19 million $986
May 30, 9 PM $0.000319
+0.00%
$3.19 million $986
May 30, 8 PM $0.000319
+0.00%
$3.19 million $987
May 30, 7 PM $0.000319
+0.35%
$3.19 million $987
May 30, 6 PM $0.000318
+0.00%
$3.18 million $1,019
May 30, 5 PM $0.000318
-0.53%
$3.18 million $1,019
May 30, 4 PM $0.000319
+0.28%
$3.19 million $1,016
May 30, 3 PM $0.000318
+0.44%
$3.19 million $991
May 30, 2 PM $0.000317
+0.00%
$3.17 million $1,004
May 30, 1 PM $0.000317
+0.00%
$3.17 million $1,013
May 30, 12 PM $0.000317
+0.00%
$3.17 million $1,013
May 30, 11 AM $0.000317
+0.00%
$3.17 million $1,015
May 30, 10 AM $0.000317
+0.00%
$3.17 million $1,022
May 30, 9 AM $0.000317
+0.00%
$3.17 million $1,022
May 30, 8 AM $0.000317
-0.94%
$3.17 million $1,022
May 30, 7 AM $0.00032
+0.00%
$3.2 million $997
May 30, 6 AM $0.00032
+0.00%
$3.2 million $997
May 30, 5 AM $0.00032
-0.77%
$3.2 million $933
May 30, 4 AM $0.000323
+0.31%
$3.23 million $939
May 30, 3 AM $0.000322
-1.02%
$3.22 million $927
May 30, 2 AM $0.000325
-1.01%
$3.25 million $318
May 30, 1 AM $0.000328
+1.23%
$3.28 million $170
May 30, 12 AM $0.000324
+0.00%
$3.24 million $160
May 29, 11 PM $0.000324
-0.31%
$3.24 million $160
May 29, 10 PM $0.000325
+0.00%
$3.25 million $102
May 29, 9 PM $0.000325
+2.55%
$3.25 million $116
May 29, 8 PM $0.000317
+0.00%
$3.17 million $112
May 29, 7 PM $0.000317
-3.91%
$3.17 million $122
May 29, 6 PM $0.00033
+0.00%
$3.3 million $66
May 29, 5 PM $0.00033
+0.00%
$3.3 million $98
May 29, 4 PM $0.00033
+3.97%
$3.3 million $98
May 29, 3 PM $0.000317
-2.46%
$3.17 million $91
May 29, 2 PM $0.000325
+0.74%
$3.25 million $187
May 29, 1 PM $0.000323
+0.00%
$3.23 million $180
May 29, 12 PM $0.000323
+1.51%
$3.23 million $180
May 29, 11 AM $0.000318
+0.54%
$3.18 million $186
May 29, 10 AM $0.000316
+0.00%
$3.17 million $181
May 29, 9 AM $0.000316
+0.00%
$3.17 million $374
May 29, 8 AM $0.000316
+0.00%
$3.17 million $374
May 29, 7 AM $0.000316
+0.00%
$3.17 million $379
May 29, 6 AM $0.000316
+0.00%
$3.17 million $379
May 29, 5 AM $0.000316
+0.00%
$3.17 million $379
May 29, 4 AM $0.000316
+0.00%
$3.17 million $380
May 29, 3 AM $0.000316
+0.00%
$3.17 million $380
May 29, 2 AM $0.000316
+0.00%
$3.17 million $380
May 29, 1 AM $0.000316
+0.00%
$3.17 million $380
May 29, 12 AM $0.000316
+0.00%
$3.17 million $389
May 28, 11 PM $0.000316
+0.00%
$3.17 million $389
May 28, 10 PM $0.000316
-2.34%
$3.17 million $397