Buy the Dip Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000405
+0.00%
$ 4.05 million $ 2,123
Feb 15, 8 AM $ 0.000405
+1.91%
$ 4.05 million $ 2,194
Feb 15, 7 AM $ 0.000398
-1.80%
$ 3.98 million $ 2,137
Feb 15, 6 AM $ 0.000405
+1.73%
$ 4.05 million $ 1,880
Feb 15, 5 AM $ 0.000398
+1.35%
$ 3.98 million $ 1,845
Feb 15, 4 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,813
Feb 15, 3 AM $ 0.000393
-1.87%
$ 3.93 million $ 1,912
Feb 15, 2 AM $ 0.0004
+0.00%
$ 4 million $ 608
Feb 15, 1 AM $ 0.0004
+0.00%
$ 4 million $ 647
Feb 15, 12 AM $ 0.0004
-1.70%
$ 4 million $ 1,246
Feb 14, 11 PM $ 0.000407
-0.12%
$ 4.07 million $ 1,234
Feb 14, 10 PM $ 0.000407
+0.12%
$ 4.08 million $ 1,166
Feb 14, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,259
Feb 14, 8 PM $ 0.000407
+0.44%
$ 4.07 million $ 1,434
Feb 14, 7 PM $ 0.000405
+0.27%
$ 4.05 million $ 1,415
Feb 14, 6 PM $ 0.000404
+0.77%
$ 4.04 million $ 1,404
Feb 14, 5 PM $ 0.000401
+0.00%
$ 4.01 million $ 1,383
Feb 14, 4 PM $ 0.000401
+1.73%
$ 4.01 million $ 1,394
Feb 14, 3 PM $ 0.000394
-1.10%
$ 3.94 million $ 1,331
Feb 14, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 1,341
Feb 14, 1 PM $ 0.000399
+1.22%
$ 3.99 million $ 1,343
Feb 14, 12 PM $ 0.000394
-0.35%
$ 3.94 million $ 1,324
Feb 14, 11 AM $ 0.000395
+1.23%
$ 3.95 million $ 1,326
Feb 14, 10 AM $ 0.00039
+0.15%
$ 3.9 million $ 1,409
Feb 14, 9 AM $ 0.00039
-0.41%
$ 3.9 million $ 1,385
Feb 14, 8 AM $ 0.000391
-0.94%
$ 3.91 million $ 1,325
Feb 14, 7 AM $ 0.000395
+1.73%
$ 3.95 million $ 1,336
Feb 14, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 1,304
Feb 14, 5 AM $ 0.000388
-0.66%
$ 3.88 million $ 1,304
Feb 14, 4 AM $ 0.000391
-0.71%
$ 3.91 million $ 1,304
Feb 14, 3 AM $ 0.000394
-0.58%
$ 3.94 million $ 1,214
Feb 14, 2 AM $ 0.000396
-3.11%
$ 3.96 million $ 1,191
Feb 14, 1 AM $ 0.000409
+5.39%
$ 4.09 million $ 1,111
Feb 14, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 477
Feb 13, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 477
Feb 13, 10 PM $ 0.000388
+2.51%
$ 3.88 million $ 485
Feb 13, 9 PM $ 0.000378
+0.40%
$ 3.78 million $ 387
Feb 13, 8 PM $ 0.000377
+0.00%
$ 3.77 million $ 224
Feb 13, 7 PM $ 0.000377
+0.29%
$ 3.77 million $ 224
Feb 13, 6 PM $ 0.000376
+0.00%
$ 3.76 million $ 190
Feb 13, 5 PM $ 0.000376
-0.48%
$ 3.76 million $ 192
Feb 13, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 185
Feb 13, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 185
Feb 13, 2 PM $ 0.000378
+0.56%
$ 3.78 million $ 185
Feb 13, 1 PM $ 0.000376
+0.00%
$ 3.75 million $ 271
Feb 13, 12 PM $ 0.000376
+0.00%
$ 3.75 million $ 345
Feb 13, 11 AM $ 0.000374
+0.00%
$ 3.74 million $ 345
Feb 13, 10 AM $ 0.000374
+0.00%
$ 3.74 million $ 240
Feb 13, 9 AM $ 0.000374
+1.55%
$ 3.74 million $ 274
Feb 13, 8 AM $ 0.000369
+0.00%
$ 3.69 million $ 273