Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.000241
+0.00%
$2.41 million $32
Aug 2, 7 PM $0.000241
+0.00%
$2.41 million $32
Aug 2, 6 PM $0.000241
-7.88%
$2.41 million $32
Aug 2, 5 PM $0.000261
+0.00%
$2.61 million $16
Aug 2, 4 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 3 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 2 PM $0.000261
+0.00%
$2.61 million $30
Aug 2, 1 PM $0.000261
+10.02%
$2.61 million $30
Aug 2, 12 PM $0.000237
+0.00%
$2.38 million $17
Aug 2, 11 AM $0.000237
+0.00%
$2.38 million $26
Aug 2, 10 AM $0.000237
-2.18%
$2.38 million $105
Aug 2, 9 AM $0.000243
+0.00%
$2.43 million $107
Aug 2, 8 AM $0.000243
-0.29%
$2.43 million $130
Aug 2, 7 AM $0.000244
-7.52%
$2.44 million $129
Aug 2, 6 AM $0.000263
+0.00%
$2.63 million $139
Aug 2, 5 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 4 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 3 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 2 AM $0.000263
+0.00%
$2.63 million $161
Aug 2, 1 AM $0.000263
+0.00%
$2.63 million $180
Aug 2, 12 AM $0.000263
+0.00%
$2.63 million $185
Aug 1, 11 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 10 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 9 PM $0.000263
+0.00%
$2.63 million $185
Aug 1, 8 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 7 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 6 PM $0.000263
+0.00%
$2.63 million $236
Aug 1, 5 PM $0.000263
+11.10%
$2.63 million $238
Aug 1, 4 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 3 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 2 PM $0.000237
+0.00%
$2.37 million $202
Aug 1, 1 PM $0.000237
+0.00%
$2.37 million $206
Aug 1, 12 PM $0.000237
-7.75%
$2.37 million $206
Aug 1, 11 AM $0.000257
+5.42%
$2.57 million $220
Aug 1, 10 AM $0.000244
+0.25%
$2.44 million $129
Aug 1, 9 AM $0.000243
-6.32%
$2.43 million $128
Aug 1, 8 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 7 AM $0.00026
+0.00%
$2.6 million $111
Aug 1, 6 AM $0.00026
+7.32%
$2.6 million $111
Aug 1, 5 AM $0.000242
+0.00%
$2.42 million $83
Aug 1, 4 AM $0.000242
+0.00%
$2.42 million $84
Aug 1, 3 AM $0.000242
+0.00%
$2.42 million $85
Aug 1, 2 AM $0.000242
-7.67%
$2.42 million $85
Aug 1, 1 AM $0.000262
+2.59%
$2.62 million $73
Aug 1, 12 AM $0.000255
+0.00%
$2.55 million $67
Jul 31, 11 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 10 PM $0.000255
+0.00%
$2.55 million $67
Jul 31, 9 PM $0.000255
+5.80%
$2.55 million $71
Jul 31, 8 PM $0.000241
+0.00%
$2.41 million $32
Jul 31, 7 PM $0.000241
+0.00%
$2.41 million $32