Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000447
+0.54%
$4.47 million $440
Dec 29, 2025 $0.000444
-0.89%
$4.44 million $399
Dec 28, 2025 $0.000456
+2.24%
$4.48 million $695
Dec 27, 2025 $0.000446
-1.15%
$4.46 million $484
Dec 26, 2025 $0.000445
-2.22%
$4.51 million $540
Dec 25, 2025 $0.00046
+0.48%
$4.55 million $1,599
Dec 24, 2025 $0.000458
+0.02%
$4.58 million $1,087
Dec 23, 2025 $0.000458
-2.70%
$4.58 million $1,122
Dec 22, 2025 $0.000471
-0.28%
$4.71 million $1,382
Dec 21, 2025 $0.000472
-0.13%
$4.72 million $611
Dec 20, 2025 $0.000464
+1.02%
$4.72 million $862
Dec 19, 2025 $0.00046
+5.37%
$4.59 million $442
Dec 18, 2025 $0.000436
-1.67%
$4.36 million $659
Dec 17, 2025 $0.000443
-5.84%
$4.43 million $1,273
Dec 16, 2025 $0.000471
+2.28%
$4.71 million $879
Dec 15, 2025 $0.000461
-3.42%
$4.61 million $1,117
Dec 14, 2025 $0.000479
-0.27%
$4.77 million $1,350
Dec 13, 2025 $0.00048
-3.07%
$4.81 million $727
Dec 12, 2025 $0.000495
-1.67%
$4.95 million $1,081
Dec 11, 2025 $0.000503
-0.16%
$5.03 million $1,256
Dec 10, 2025 $0.000504
-3.76%
$5.04 million $593
Dec 9, 2025 $0.000524
+4.40%
$5.24 million $546
Dec 8, 2025 $0.000502
+0.34%
$5.02 million $1,394
Dec 7, 2025 $0.0005
-1.22%
$5 million $676
Dec 6, 2025 $0.000506
+1.14%
$5.06 million $1,289
Dec 5, 2025 $0.000501
-4.65%
$5.01 million $1,197
Dec 4, 2025 $0.000525
-3.78%
$5.25 million $485
Dec 3, 2025 $0.000546
+3.63%
$5.46 million $1,807
Dec 2, 2025 $0.000526
+4.78%
$5.26 million $838
Dec 1, 2025 $0.000503
-4.23%
$5.03 million $3,557
Nov 30, 2025 $0.000525
+0.73%
$5.25 million $395
Nov 29, 2025 $0.000529
-1.82%
$5.21 million $751
Nov 28, 2025 $0.000538
-1.59%
$5.38 million $816
Nov 27, 2025 $0.000547
-1.21%
$5.47 million $745
Nov 26, 2025 $0.000552
+2.81%
$5.53 million $1,425
Nov 25, 2025 $0.000537
-0.13%
$5.37 million $1,523
Nov 24, 2025 $0.000535
+1.56%
$5.38 million $1,265
Nov 23, 2025 $0.000539
+8.50%
$5.27 million $875
Nov 22, 2025 $0.000487
+1.02%
$4.97 million $1,028
Nov 21, 2025 $0.000482
-5.33%
$4.82 million $2,695
Nov 20, 2025 $0.00051
-6.20%
$5.09 million $2,131
Nov 19, 2025 $0.000543
-3.07%
$5.31 million $1,528
Nov 18, 2025 $0.000553
+6.98%
$5.61 million $1,243
Nov 17, 2025 $0.000517
-5.07%
$5.17 million $1,394
Nov 16, 2025 $0.000533
-5.38%
$5.45 million $1,079
Nov 15, 2025 $0.000559
-0.73%
$5.63 million $1,006
Nov 14, 2025 $0.000563
-7.08%
$5.63 million $1,054
Nov 13, 2025 $0.000606
-2.57%
$6.06 million $676
Nov 12, 2025 $0.000619
-0.83%
$6.22 million $651
Nov 11, 2025 $0.000624
-7.96%
$6.24 million $1,091