Buy the Dip Historical Data

DIP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000544
+1.32%
$ 5.44 million $ 1,512
May 26, 2025 $ 0.000537
+0.56%
$ 5.37 million $ 3,002
May 25, 2025 $ 0.000534
+0.06%
$ 5.34 million $ 3,404
May 24, 2025 $ 0.000533
+1.12%
$ 5.33 million $ 3,975
May 23, 2025 $ 0.000527
-6.67%
$ 5.27 million $ 6,561
May 22, 2025 $ 0.000565
+4.36%
$ 5.65 million $ 4,611
May 21, 2025 $ 0.000541
+0.59%
$ 5.42 million $ 5,889
May 20, 2025 $ 0.000538
+0.67%
$ 5.38 million $ 1,713
May 19, 2025 $ 0.000535
+1.33%
$ 5.35 million $ 1,241
May 15, 2025 $ 0.000559
-1.43%
$ -- $ 9,184
May 14, 2025 $ 0.000567
-1.94%
$ 5.67 million $ 9,233
May 13, 2025 $ 0.000579
+0.70%
$ 5.79 million $ 3,660
May 12, 2025 $ 0.000575
+3.94%
$ 5.75 million $ 4,191
May 11, 2025 $ 0.000553
-7.02%
$ 5.53 million $ 4,565
May 10, 2025 $ 0.000594
+5.00%
$ 5.94 million $ 6,290
May 9, 2025 $ 0.000566
+2.68%
$ 5.66 million $ 13,550
May 8, 2025 $ 0.000558
+8.17%
$ 5.58 million $ 3,316
May 7, 2025 $ 0.000516
-0.23%
$ 5.16 million $ 3,576
May 6, 2025 $ 0.000517
+2.30%
$ 5.17 million $ 3,078
May 5, 2025 $ 0.000505
+1.59%
$ 5.05 million $ 2,611
May 4, 2025 $ 0.000497
-3.57%
$ 4.97 million $ 3,187
May 3, 2025 $ 0.000516
-0.65%
$ 5.16 million $ 2,228
May 2, 2025 $ 0.000519
+1.15%
$ 5.19 million $ 3,454
May 1, 2025 $ 0.000513
+1.50%
$ 5.13 million $ 3,583
Apr 30, 2025 $ 0.000506
-0.10%
$ 5.06 million $ 1,380
Apr 29, 2025 $ 0.000513
-1.61%
$ 5.13 million $ 3,241
Apr 28, 2025 $ 0.000521
-0.02%
$ 5.21 million $ 4,520
Apr 27, 2025 $ 0.000521
-1.77%
$ 5.21 million $ 5,302
Apr 26, 2025 $ 0.000531
+10.36%
$ 5.31 million $ 6,284
Apr 25, 2025 $ 0.000481
-0.84%
$ 4.81 million $ 5,731
Apr 24, 2025 $ 0.000485
-1.74%
$ 4.85 million $ 6,184
Apr 23, 2025 $ 0.000494
-7.18%
$ 4.94 million $ 6,727
Apr 22, 2025 $ 0.000528
+18.79%
$ 5.29 million $ 5,267
Apr 21, 2025 $ 0.000445
-6.00%
$ 4.45 million $ 3,139
Apr 20, 2025 $ 0.000476
-1.94%
$ 4.76 million $ 3,144
Apr 19, 2025 $ 0.000486
+4.74%
$ 4.86 million $ 6,040
Apr 18, 2025 $ 0.000464
+4.34%
$ 4.64 million $ 6,796
Apr 17, 2025 $ 0.000444
-6.56%
$ 4.44 million $ 5,762
Apr 16, 2025 $ 0.000476
+2.02%
$ 4.76 million $ 3,767
Apr 15, 2025 $ 0.000466
-4.62%
$ 4.66 million $ 3,538
Apr 14, 2025 $ 0.000489
+0.47%
$ 4.89 million $ 2,151
Apr 13, 2025 $ 0.000487
-7.28%
$ 4.87 million $ 3,003
Apr 12, 2025 $ 0.000525
+4.44%
$ 5.25 million $ 5,786
Apr 11, 2025 $ 0.000502
+3.46%
$ 5.02 million $ 5,210
Apr 10, 2025 $ 0.000486
-4.11%
$ 4.86 million $ 4,814
Apr 9, 2025 $ 0.000506
+7.42%
$ 5.06 million $ 10,534
Apr 8, 2025 $ 0.000471
-5.29%
$ 4.71 million $ 23,259
Apr 7, 2025 $ 0.000498
+2.65%
$ 4.98 million $ 35,047
Apr 6, 2025 $ 0.000484
-14.42%
$ 4.84 million $ 127,499
Apr 5, 2025 $ 0.000566
-3.05%
$ 5.66 million $ 966