SoonSwap Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00188
-1.91%
$ 1.88 million $ 199,454
Jun 3, 2025 $ 0.00192
-3.31%
$ 1.92 million $ 183,994
Jun 2, 2025 $ 0.00199
+0.03%
$ 1.99 million $ 194,774
Jun 1, 2025 $ 0.00199
-14.05%
$ 1.99 million $ 171,856
May 31, 2025 $ 0.00231
+14.61%
$ 2.31 million $ 201,443
May 30, 2025 $ 0.00201
-26.82%
$ 2.01 million $ 192,721
May 29, 2025 $ 0.00275
-6.64%
$ 2.75 million $ 186,484
May 28, 2025 $ 0.00295
-16.92%
$ 2.95 million $ 194,238
May 27, 2025 $ 0.00355
-11.00%
$ 3.55 million $ 143,268
May 26, 2025 $ 0.00399
+17.89%
$ 3.99 million $ 200,349
May 25, 2025 $ 0.0035
-7.12%
$ 3.5 million $ 201,816
May 24, 2025 $ 0.00376
-9.02%
$ 3.76 million $ 192,591
May 23, 2025 $ 0.00414
+2.78%
$ 4.14 million $ 205,155
May 22, 2025 $ 0.00403
+54.99%
$ 4.03 million $ 541,864
May 21, 2025 $ 0.0026
+6.48%
$ 2.6 million $ 1.08 million
May 20, 2025 $ 0.00244
+4.12%
$ 2.44 million $ 988,630
May 19, 2025 $ 0.00234
-2.78%
$ 2.34 million $ 377,002
May 18, 2025 $ 0.00241
-1.17%
$ 2.41 million $ 211,660
May 17, 2025 $ 0.00244
+20.90%
$ 2.44 million $ 239,195
May 16, 2025 $ 0.00202
-1.45%
$ 2.02 million $ 202,669
May 15, 2025 $ 0.00201
+7.81%
$ 2.01 million $ 61,102
May 14, 2025 $ 0.00187
+11.22%
$ 1.87 million $ 62,580
May 13, 2025 $ 0.00168
+8.89%
$ 1.68 million $ 59,710
May 12, 2025 $ 0.00154
-4.21%
$ 1.54 million $ 60,544
May 11, 2025 $ 0.00161
-7.83%
$ 1.61 million $ 58,411
May 10, 2025 $ 0.00174
-11.86%
$ 1.74 million $ 62,041
May 9, 2025 $ 0.00209
+25.71%
$ 2.09 million $ 60,859
May 8, 2025 $ 0.00169
+7.55%
$ 1.69 million $ 58,784
May 7, 2025 $ 0.00157
+31.58%
$ 1.57 million $ 70,490
May 6, 2025 $ 0.00119
+14.42%
$ 1.19 million $ 62,019
May 5, 2025 $ 0.00104
-1.16%
$ 1.04 million $ 56,775
May 4, 2025 $ 0.00105
-6.76%
$ 1.05 million $ 63,745
May 3, 2025 $ 0.00113
+1.34%
$ 1.13 million $ 57,213
May 2, 2025 $ 0.00111
-2.84%
$ 1.11 million $ 61,222
May 1, 2025 $ 0.00114
+2.21%
$ 1.14 million $ 58,233
Apr 30, 2025 $ 0.00112
+0.98%
$ 1.12 million $ 61,513
Apr 29, 2025 $ 0.00105
+46.04%
$ 1.05 million $ 60,914
Apr 28, 2025 $ 0.000718
+1.67%
$ 717,500 $ 57,473
Apr 27, 2025 $ 0.000706
-0.87%
$ 706,000 $ 58,131
Apr 26, 2025 $ 0.000712
+4.52%
$ 712,400 $ 57,617
Apr 25, 2025 $ 0.000686
-2.85%
$ 685,800 $ 57,547
Apr 24, 2025 $ 0.000687
+1.45%
$ -- $ 57,304
Apr 23, 2025 $ 0.000678
+5.06%
$ 678,400 $ 57,469
Apr 22, 2025 $ 0.000647
+1.32%
$ 646,900 $ 58,441
Apr 21, 2025 $ 0.000637
+1.79%
$ 637,200 $ 58,040
Apr 20, 2025 $ 0.000626
-3.05%
$ 625,900 $ 56,894
Apr 19, 2025 $ 0.000645
+9.44%
$ 644,800 $ 57,223
Apr 18, 2025 $ 0.000607
-1.70%
$ 606,700 $ 58,821
Apr 17, 2025 $ 0.000617
+2.58%
$ 617,400 $ 56,984
Apr 16, 2025 $ 0.0006
-0.07%
$ 599,800 $ 57,013