SoonSwap Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.014
+1.15%
$ 13.99 million $ 395,172
Mar 7, 2024 $ 0.0138
-1.19%
$ 13.83 million $ 484,119
Mar 6, 2024 $ 0.014
+5.13%
$ 13.98 million $ 500,959
Mar 5, 2024 $ 0.0133
-6.56%
$ 13.31 million $ 440,297
Mar 4, 2024 $ 0.0142
-8.81%
$ 14.24 million $ 619,867
Mar 3, 2024 $ 0.0156
+16.31%
$ 15.61 million $ 530,129
Mar 2, 2024 $ 0.0134
-3.27%
$ 13.41 million $ 538,039
Mar 1, 2024 $ 0.0138
-9.34%
$ 13.85 million $ 533,210
Feb 29, 2024 $ 0.0153
-8.98%
$ 15.26 million $ 688,102
Feb 28, 2024 $ 0.0167
-13.93%
$ 16.74 million $ 705,991
Feb 27, 2024 $ 0.0192
+7.30%
$ 19.19 million $ 50,657
Feb 26, 2024 $ 0.0177
+8.48%
$ 17.69 million $ 778,301
Feb 25, 2024 $ 0.0164
+27.91%
$ 16.45 million $ 5,113
Feb 24, 2024 $ 0.0129
-2.16%
$ 12.86 million $ 152,730
Feb 23, 2024 $ 0.0131
+0.71%
$ 13.14 million $ 160,020
Feb 22, 2024 $ 0.0131
+7.46%
$ 13.09 million $ 213,119
Feb 21, 2024 $ 0.0122
-8.98%
$ 12.16 million $ 269,442
Feb 20, 2024 $ 0.0129
-8.68%
$ 12.94 million $ 226,509
Feb 19, 2024 $ 0.0142
+1.40%
$ 14.17 million $ 85,310
Feb 18, 2024 $ 0.014
-10.40%
$ 13.96 million $ 6,347
Feb 17, 2024 $ 0.0156
+0.65%
$ 15.58 million $ 314,828
Feb 16, 2024 $ 0.0155
+0.63%
$ 15.49 million $ 137,386
Feb 15, 2024 $ 0.015
+32.82%
$ 15.03 million $ 396,228
Feb 14, 2024 $ 0.0114
+9.27%
$ 11.39 million $ 384,388
Feb 13, 2024 $ 0.0105
-9.06%
$ 10.5 million $ 254,387
Feb 12, 2024 $ 0.0116
+9.43%
$ 11.59 million $ 281,506
Feb 11, 2024 $ 0.0107
+4.07%
$ 10.71 million $ 207,186
Feb 10, 2024 $ 0.01
-14.91%
$ 10.04 million $ 185,802
Feb 9, 2024 $ 0.0118
-0.82%
$ 11.82 million $ 226,851
Feb 8, 2024 $ 0.0121
+3.86%
$ 12.09 million $ 132,100
Feb 7, 2024 $ 0.0116
-20.23%
$ 11.65 million $ 42,935
Feb 6, 2024 $ 0.0146
+12.38%
$ 14.6 million $ 38,107
Feb 5, 2024 $ 0.013
+32.83%
$ 12.99 million $ 409,764
Feb 4, 2024 $ 0.00978
-15.38%
$ 9.78 million $ 13,757
Feb 3, 2024 $ 0.0115
-23.76%
$ 11.54 million $ 139,239
Feb 2, 2024 $ 0.0151
+16.54%
$ 15.14 million $ 9,586
Feb 1, 2024 $ 0.013
-8.78%
$ 12.99 million $ 13,092
Jan 31, 2024 $ 0.0142
+38.95%
$ 14.24 million $ 339,353
Jan 30, 2024 $ 0.0103
+0.44%
$ 10.26 million $ 172,385
Jan 29, 2024 $ 0.0102
-5.34%
$ 10.21 million $ 172,861
Jan 28, 2024 $ 0.011
-14.14%
$ 10.98 million $ 132,396
Jan 27, 2024 $ 0.0128
+13.89%
$ 12.8 million $ 4,591
Jan 26, 2024 $ 0.0113
+38.67%
$ 11.32 million $ 228,162
Jan 25, 2024 $ 0.00858
-23.81%
$ 8.58 million $ 197,628
Jan 24, 2024 $ 0.0107
-9.29%
$ 10.75 million $ 132,909
Jan 23, 2024 $ 0.0118
+2.69%
$ 11.78 million $ 150,648
Jan 22, 2024 $ 0.0115
-17.58%
$ 11.46 million $ 168,070
Jan 21, 2024 $ 0.0139
-8.61%
$ 13.91 million $ 207,424
Jan 20, 2024 $ 0.0154
-8.59%
$ 15.35 million $ 157,245
Jan 19, 2024 $ 0.0168
-0.46%
$ 16.8 million $ 240,224