Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.0224
+54.19%
$22.44 million $1.12 million
Mar 9, 2024 $0.0149
+6.43%
$14.89 million $592,816
Mar 8, 2024 $0.014
+1.15%
$13.99 million $395,172
Mar 7, 2024 $0.0138
-1.19%
$13.83 million $484,119
Mar 6, 2024 $0.014
+5.13%
$13.98 million $500,959
Mar 5, 2024 $0.0133
-6.56%
$13.31 million $440,297
Mar 4, 2024 $0.0142
-8.81%
$14.24 million $619,867
Mar 3, 2024 $0.0156
+16.31%
$15.61 million $530,129
Mar 2, 2024 $0.0134
-3.27%
$13.41 million $538,039
Mar 1, 2024 $0.0138
-9.34%
$13.85 million $533,210
Feb 29, 2024 $0.0153
-8.98%
$15.26 million $688,102
Feb 28, 2024 $0.0167
-13.93%
$16.74 million $705,991
Feb 27, 2024 $0.0192
+7.30%
$19.19 million $50,657
Feb 26, 2024 $0.0177
+8.48%
$17.69 million $778,301
Feb 25, 2024 $0.0164
+27.91%
$16.45 million $5,113
Feb 24, 2024 $0.0129
-2.16%
$12.86 million $152,730
Feb 23, 2024 $0.0131
+0.71%
$13.14 million $160,020
Feb 22, 2024 $0.0131
+7.46%
$13.09 million $213,119
Feb 21, 2024 $0.0122
-8.98%
$12.16 million $269,442
Feb 20, 2024 $0.0129
-8.68%
$12.94 million $226,509
Feb 19, 2024 $0.0142
+1.40%
$14.17 million $85,310
Feb 18, 2024 $0.014
-10.40%
$13.96 million $6,347
Feb 17, 2024 $0.0156
+0.65%
$15.58 million $314,828
Feb 16, 2024 $0.0155
+0.63%
$15.49 million $137,386
Feb 15, 2024 $0.015
+32.82%
$15.03 million $396,228
Feb 14, 2024 $0.0114
+9.27%
$11.39 million $384,388
Feb 13, 2024 $0.0105
-9.06%
$10.5 million $254,387
Feb 12, 2024 $0.0116
+9.43%
$11.59 million $281,506
Feb 11, 2024 $0.0107
+4.07%
$10.71 million $207,186
Feb 10, 2024 $0.01
-14.91%
$10.04 million $185,802
Feb 9, 2024 $0.0118
-0.82%
$11.82 million $226,851
Feb 8, 2024 $0.0121
+3.86%
$12.09 million $132,100
Feb 7, 2024 $0.0116
-20.23%
$11.65 million $42,935
Feb 6, 2024 $0.0146
+12.38%
$14.6 million $38,107
Feb 5, 2024 $0.013
+32.83%
$12.99 million $409,764
Feb 4, 2024 $0.00978
-15.38%
$9.78 million $13,757
Feb 3, 2024 $0.0115
-23.76%
$11.54 million $139,239
Feb 2, 2024 $0.0151
+16.54%
$15.14 million $9,586
Feb 1, 2024 $0.013
-8.78%
$12.99 million $13,092
Jan 31, 2024 $0.0142
+38.95%
$14.24 million $339,353
Jan 30, 2024 $0.0103
+0.44%
$10.26 million $172,385
Jan 29, 2024 $0.0102
-5.34%
$10.21 million $172,861
Jan 28, 2024 $0.011
-14.14%
$10.98 million $132,396
Jan 27, 2024 $0.0128
+13.89%
$12.8 million $4,591
Jan 26, 2024 $0.0113
+38.67%
$11.32 million $228,162
Jan 25, 2024 $0.00858
-23.81%
$8.58 million $197,628
Jan 24, 2024 $0.0107
-9.29%
$10.75 million $132,909
Jan 23, 2024 $0.0118
+2.69%
$11.78 million $150,648
Jan 22, 2024 $0.0115
-17.58%
$11.46 million $168,070
Jan 21, 2024 $0.0139
-8.61%
$13.91 million $207,424