SoonSwap Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0169
-9.46%
$ 16.88 million $ 279,849
Jan 17, 2024 $ 0.0186
+28.41%
$ 18.65 million $ 406,495
Jan 16, 2024 $ 0.0144
+11.52%
$ 14.42 million $ 191,345
Jan 15, 2024 $ 0.0129
-28.16%
$ 12.94 million $ 4,930
Jan 14, 2024 $ 0.018
-4.95%
$ 18.01 million $ 378,200
Jan 13, 2024 $ 0.0189
+20.89%
$ 18.94 million $ 292,680
Jan 12, 2024 $ 0.0159
-13.79%
$ 15.95 million $ 271,156
Jan 11, 2024 $ 0.0182
-15.72%
$ 18.22 million $ 502,291
Jan 10, 2024 $ 0.0216
+84.56%
$ 21.62 million $ 869,048
Jan 9, 2024 $ 0.0117
-25.14%
$ 11.71 million $ 413,323
Jan 8, 2024 $ 0.0157
-39.17%
$ 15.68 million $ 948,598
Jan 7, 2024 $ 0.0245
+0.85%
$ 24.48 million $ 1.09 million
Jan 6, 2024 $ 0.0243
+40.71%
$ 24.25 million $ 2.05 million
Jan 5, 2024 $ 0.0171
+105.98%
$ 17.11 million $ 1.55 million
Jan 4, 2024 $ 0.00831
+103.34%
$ 8.31 million $ 805,400
Jan 3, 2024 $ 0.00392
-9.53%
$ 3.92 million $ 208,219
Jan 2, 2024 $ 0.00435
+27.42%
$ 4.35 million $ 344,105
Jan 1, 2024 $ 0.00345
+38.87%
$ 3.44 million $ 158,179
Dec 31, 2023 $ 0.00248
+32.86%
$ 2.48 million $ 109,359
Dec 30, 2023 $ 0.00188
+5.37%
$ 1.88 million $ 69,738
Dec 29, 2023 $ 0.00178
-23.83%
$ 1.78 million $ 58,310
Dec 28, 2023 $ 0.00234
-21.80%
$ 2.34 million $ 79,781
Dec 27, 2023 $ 0.00299
-3.75%
$ 2.99 million $ 128,780
Dec 26, 2023 $ 0.00311
+138.14%
$ 3.11 million $ 285,544
Dec 25, 2023 $ 0.00131
-4.28%
$ 1.31 million $ 55,493
Dec 24, 2023 $ 0.00136
+19.29%
$ 1.36 million $ 54,322
Dec 23, 2023 $ 0.00114
+6.75%
$ 1.14 million $ 52,613
Dec 22, 2023 $ 0.00105
+3.76%
$ 1.05 million $ 55,385
Dec 21, 2023 $ 0.00109
-12.20%
$ 1.09 million $ 45,277
Dec 20, 2023 $ 0.00124
-1.46%
$ 1.24 million $ 45,997
Dec 19, 2023 $ 0.00126
+6.01%
$ 1.26 million $ 46,404
Dec 18, 2023 $ 0.00119
-3.85%
$ 1.19 million $ 44,306
Dec 17, 2023 $ 0.00124
-13.35%
$ 1.24 million $ 51,253
Dec 16, 2023 $ 0.00144
+17.57%
$ 1.44 million $ 56,191
Dec 15, 2023 $ 0.00122
-15.57%
$ 1.22 million $ 45,031
Dec 14, 2023 $ 0.00135
-12.88%
$ 1.35 million $ 46,297
Dec 13, 2023 $ 0.00155
-13.43%
$ 1.55 million $ 47,058
Dec 12, 2023 $ 0.00179
-1.21%
$ 1.79 million $ 62,211
Dec 11, 2023 $ 0.00182
-4.34%
$ 1.82 million $ 53,568
Dec 10, 2023 $ 0.00176
+3.27%
$ 1.76 million $ 53,779
Dec 9, 2023 $ 0.0017
-6.71%
$ 1.7 million $ 47,821
Dec 8, 2023 $ 0.00182
-7.25%
$ 1.82 million $ 50,179
Dec 7, 2023 $ 0.00197
+4.42%
$ 1.97 million $ 50,729
Dec 6, 2023 $ 0.00189
-17.79%
$ 1.89 million $ 63,009
Dec 5, 2023 $ 0.00229
-6.38%
$ 2.29 million $ 90,709
Dec 4, 2023 $ 0.00217
+70.82%
$ 2.17 million $ 193,608
Dec 3, 2023 $ 0.00127
-19.64%
$ 1.27 million $ 73,962
Dec 2, 2023 $ 0.00156
+51.05%
$ 1.56 million $ 119,413
Dec 1, 2023 $ 0.000813
-16.16%
$ 812,900 $ 40,855
Nov 30, 2023 $ 0.000969
+3.96%
$ 968,900 $ 47,600