Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.00333
-22.31%
$3.27 million $52,390
Jul 3, 2023 $0.0061
+102.69%
$5.98 million $263,702
Jul 2, 2023 $0.00301
+85.56%
$2.95 million $113,283
Jul 1, 2023 $0.00162
+4.38%
$1.58 million $51,220
Jun 30, 2023 $0.00154
-11.61%
$1.51 million $39,425
Jun 29, 2023 $0.00174
-13.73%
$1.71 million $38,199
Jun 28, 2023 $0.00202
-22.27%
$1.98 million $19,704
Jun 27, 2023 $0.0026
-4.12%
$2.55 million $37,607
Jun 26, 2023 $0.00271
+0.66%
$2.66 million $34,325
Jun 25, 2023 $0.00268
-17.35%
$2.63 million $36,811
Jun 24, 2023 $0.00324
-12.98%
$3.17 million $55,922
Jun 23, 2023 $0.00372
-14.03%
$3.65 million $17,799
Jun 22, 2023 $0.00433
-27.05%
$4.25 million $2,736
Jun 21, 2023 $0.00593
-22.83%
$5.82 million $47,658
Jun 20, 2023 $0.0077
-16.30%
$7.54 million $67,783
Jun 19, 2023 $0.00919
-4.19%
$9.01 million $136,307
Jun 18, 2023 $0.00975
+2.33%
$9.55 million $120,563
Jun 17, 2023 $0.00952
-20.67%
$9.33 million $1,971
Jun 16, 2023 $0.012
-17.16%
$11.76 million $41,618
Jun 15, 2023 $0.0145
-0.68%
$14.2 million $67,781
Jun 14, 2023 $0.0143
-3.74%
$14.06 million $133,183
Jun 13, 2023 $0.0149
-10.54%
$14.61 million $122,929
Jun 12, 2023 $0.0166
+1.31%
$16.31 million $110,264
Jun 11, 2023 $0.0164
-1.46%
$16.12 million $149,983
Jun 10, 2023 $0.0167
-0.19%
$16.38 million $129,168
Jun 9, 2023 $0.0168
-1.55%
$16.44 million $155,022
Jun 8, 2023 $0.0168
-1.33%
$16.44 million $164,176
Jun 7, 2023 $0.017
-0.39%
$16.61 million $94,943
Jun 6, 2023 $0.017
-7.96%
$16.66 million $153,072
Jun 5, 2023 $0.0185
-14.99%
$18.12 million $135,745
Jun 4, 2023 $0.0231
-2.28%
$22.66 million $184,537
Jun 3, 2023 $0.0237
-7.22%
$23.23 million $162,274
Jun 2, 2023 $0.0255
+0.94%
$25.03 million $97,152
Jun 1, 2023 $0.0253
+10.17%
$24.8 million $157,572
May 31, 2023 $0.023
+7.97%
$22.54 million $94,002
May 30, 2023 $0.0213
-14.94%
$20.88 million $97,890
May 29, 2023 $0.025
+10.61%
$24.5 million $97,296
May 28, 2023 $0.0226
-2.13%
$22.13 million $164,189
May 27, 2023 $0.0231
+0.14%
$22.63 million $177,788
May 26, 2023 $0.0231
+1.78%
$22.6 million $275,314
May 25, 2023 $0.0227
-4.64%
$22.21 million $140,007
May 24, 2023 $0.0238
-20.91%
$23.29 million $161,031
May 23, 2023 $0.03
+7.34%
$29.44 million $93,947
May 22, 2023 $0.028
+5.58%
$27.44 million $98,581
May 21, 2023 $0.0265
-1.24%
$26 million $182,275
May 20, 2023 $0.0268
-0.86%
$26.29 million $180,758
May 19, 2023 $0.027
+5.17%
$26.49 million $64,977
May 18, 2023 $0.0257
-1.92%
$25.19 million $190,022
May 17, 2023 $0.0262
+5.05%
$25.66 million $162,582
May 16, 2023 $0.0249
+3.95%
$24.43 million $173,087