Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00276
+11.04%
$2.76 million $169,477
Aug 22, 2023 $0.00249
-1.10%
$2.49 million $94,540
Aug 21, 2023 $0.00252
-3.23%
$2.52 million $111,598
Aug 20, 2023 $0.00261
-10.10%
$2.61 million $144,068
Aug 19, 2023 $0.00283
+14.84%
$2.83 million $163,343
Aug 18, 2023 $0.00247
-0.08%
$2.47 million $137,117
Aug 17, 2023 $0.00247
-2.79%
$2.47 million $118,333
Aug 16, 2023 $0.00254
-4.73%
$2.54 million $127,240
Aug 15, 2023 $0.00267
+2.12%
$2.67 million $114,399
Aug 14, 2023 $0.00285
+3.19%
$2.85 million $31,529
Aug 13, 2023 $0.00276
+2.06%
$2.76 million $41,240
Aug 12, 2023 $0.0027
+9.94%
$2.7 million $52,848
Aug 11, 2023 $0.00246
-7.65%
$2.46 million $39,221
Aug 10, 2023 $0.00267
-9.81%
$2.67 million $45,026
Aug 9, 2023 $0.00296
+17.06%
$2.96 million $62,635
Aug 8, 2023 $0.00253
-11.44%
$2.53 million $40,036
Aug 7, 2023 $0.00285
-5.24%
$2.85 million $68,128
Aug 6, 2023 $0.00298
+38.53%
$2.98 million $78,880
Aug 5, 2023 $0.00215
+2.16%
$2.15 million $28,077
Aug 4, 2023 $0.00211
-12.57%
$2.11 million $44,729
Aug 3, 2023 $0.00242
-9.98%
$2.42 million $43,258
Aug 2, 2023 $0.00251
-4.74%
$2.51 million $33,507
Aug 1, 2023 $0.00264
-4.78%
$2.64 million $42,715
Jul 31, 2023 $0.00277
-2.80%
$2.77 million $43,343
Jul 30, 2023 $0.00276
-13.69%
$2.76 million $57,014
Jul 29, 2023 $0.00324
-7.50%
$3.24 million $69,962
Jul 28, 2023 $0.0035
+13.78%
$3.5 million $63,129
Jul 27, 2023 $0.0032
+3.69%
$3.2 million $59,899
Jul 26, 2023 $0.00309
-0.47%
$3.02 million $51,259
Jul 25, 2023 $0.00339
+11.98%
$3.33 million $69,791
Jul 24, 2023 $0.00304
-6.84%
$2.98 million $63,509
Jul 23, 2023 $0.00347
-9.99%
$3.4 million $61,490
Jul 22, 2023 $0.00405
+3.19%
$3.97 million $62,891
Jul 21, 2023 $0.004
+29.93%
$3.92 million $82,219
Jul 20, 2023 $0.00307
-2.49%
$3.01 million $57,453
Jul 19, 2023 $0.00314
-0.61%
$3.08 million $78,167
Jul 18, 2023 $0.00315
+19.84%
$3.09 million $76,203
Jul 17, 2023 $0.00263
-0.34%
$2.58 million $57,931
Jul 16, 2023 $0.00257
-8.67%
$2.52 million $62,069
Jul 15, 2023 $0.00281
-5.04%
$2.75 million $70,212
Jul 14, 2023 $0.0029
-12.13%
$2.84 million $51,401
Jul 13, 2023 $0.00333
+48.61%
$3.26 million $68,798
Jul 12, 2023 $0.00253
-18.85%
$2.48 million $65,250
Jul 11, 2023 $0.00311
-0.15%
$3.05 million $75,423
Jul 10, 2023 $0.00312
-1.82%
$3.05 million $116,909
Jul 9, 2023 $0.00312
+30.58%
$3.06 million $98,564
Jul 8, 2023 $0.00238
+27.78%
$2.33 million $75,107
Jul 7, 2023 $0.00187
-19.83%
$1.83 million $46,211
Jul 6, 2023 $0.00232
-17.57%
$2.27 million $35,908
Jul 5, 2023 $0.00274
-18.58%
$2.68 million $42,621