SoonSwap Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0006
-0.03%
$ 600,000 $ 58,214
Apr 14, 2025 $ 0.000599
+3.77%
$ 599,500 $ 57,413
Apr 13, 2025 $ 0.000575
-1.19%
$ 575,100 $ 56,106
Apr 12, 2025 $ 0.000584
+6.44%
$ 583,500 $ 54,865
Apr 11, 2025 $ 0.000547
-5.28%
$ 547,400 $ 58,122
Apr 10, 2025 $ 0.000577
-2.73%
$ 577,300 $ 59,362
Apr 9, 2025 $ 0.000593
+1.06%
$ 592,900 $ 58,390
Apr 8, 2025 $ 0.000584
-2.62%
$ 584,200 $ 55,412
Apr 7, 2025 $ 0.0006
+8.04%
$ 599,600 $ 56,997
Apr 6, 2025 $ 0.000555
-5.40%
$ 555,200 $ 54,577
Apr 5, 2025 $ 0.000586
-2.19%
$ 585,900 $ 55,840
Apr 4, 2025 $ 0.000599
+0.32%
$ 599,100 $ 59,948
Apr 3, 2025 $ 0.000595
+3.51%
$ 595,300 $ 57,298
Apr 2, 2025 $ 0.000574
-4.14%
$ 574,200 $ 60,408
Apr 1, 2025 $ 0.000593
+2.83%
$ 592,800 $ 58,852
Mar 31, 2025 $ 0.000568
-3.76%
$ 568,400 $ 61,257
Mar 30, 2025 $ 0.000589
+1.85%
$ 589,500 $ 60,190
Mar 29, 2025 $ 0.000578
+1.21%
$ 578,300 $ 60,525
Mar 28, 2025 $ 0.000572
-6.62%
$ 571,600 $ 59,109
Mar 27, 2025 $ 0.000613
-7.34%
$ 612,700 $ 64,823
Mar 26, 2025 $ 0.000661
-33.86%
$ 660,900 $ 83,340
Mar 25, 2025 $ 0.001
+15.29%
$ 999,700 $ 68,791
Mar 24, 2025 $ 0.000866
+6.49%
$ 866,300 $ 60,335
Mar 23, 2025 $ 0.000813
+13.75%
$ 813,400 $ 66,672
Mar 22, 2025 $ 0.000715
-10.87%
$ 715,000 $ 62,862
Mar 21, 2025 $ 0.000802
+7.24%
$ 801,700 $ 61,948
Mar 20, 2025 $ 0.000748
+14.87%
$ 747,800 $ 62,996
Mar 19, 2025 $ 0.000651
+7.05%
$ 651,000 $ 59,785
Mar 18, 2025 $ 0.000603
+3.52%
$ 602,600 $ 57,675
Mar 17, 2025 $ 0.000583
+3.91%
$ 582,600 $ 60,942
Mar 16, 2025 $ 0.000559
-2.37%
$ 559,500 $ 58,076
Mar 15, 2025 $ 0.000573
+6.60%
$ 573,300 $ 59,856
Mar 14, 2025 $ 0.000546
+9.79%
$ 546,100 $ 64,108
Mar 13, 2025 $ 0.000497
+2.47%
$ 497,400 $ 58,248
Mar 12, 2025 $ 0.000486
+4.07%
$ 485,600 $ 56,726
Mar 11, 2025 $ 0.000467
-0.79%
$ 466,900 $ 66,517
Mar 10, 2025 $ 0.00047
-4.06%
$ 470,400 $ 58,365
Mar 9, 2025 $ 0.00049
-4.98%
$ 490,300 $ 56,517
Mar 8, 2025 $ 0.000517
-4.84%
$ 516,800 $ 56,172
Mar 7, 2025 $ 0.000543
-3.59%
$ 543,000 $ 61,194
Mar 6, 2025 $ 0.000561
+0.09%
$ 561,400 $ 58,807
Mar 5, 2025 $ 0.000561
-13.85%
$ 561,100 $ 60,600
Mar 4, 2025 $ 0.000652
-9.46%
$ 652,100 $ 59,749
Mar 3, 2025 $ 0.000721
-9.73%
$ 721,400 $ 57,930
Mar 2, 2025 $ 0.000796
+1.95%
$ 796,000 $ 61,245
Mar 1, 2025 $ 0.000781
-6.19%
$ 780,800 $ 59,998
Feb 28, 2025 $ 0.000834
+2.08%
$ 833,800 $ 63,556
Feb 27, 2025 $ 0.000817
+2.09%
$ 816,600 $ 53,565
Feb 26, 2025 $ 0.000802
-2.23%
$ 802,400 $ 118,586
Feb 25, 2025 $ 0.000821
-9.74%
$ 820,800 $ 120,418