SoonSwap Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00167
+4.38%
$1.67 million $199,192
Jun 5, 2025 $0.0016
-14.63%
$1.6 million $200,782
Jun 4, 2025 $0.00188
-1.91%
$1.88 million $199,454
Jun 3, 2025 $0.00192
-3.31%
$1.92 million $183,994
Jun 2, 2025 $0.00199
+0.03%
$1.99 million $194,774
Jun 1, 2025 $0.00199
-14.05%
$1.99 million $171,856
May 31, 2025 $0.00231
+14.61%
$2.31 million $201,443
May 30, 2025 $0.00201
-26.82%
$2.01 million $192,721
May 29, 2025 $0.00275
-6.64%
$2.75 million $186,484
May 28, 2025 $0.00295
-16.92%
$2.95 million $194,238
May 27, 2025 $0.00355
-11.00%
$3.55 million $143,268
May 26, 2025 $0.00399
+17.89%
$3.99 million $200,349
May 25, 2025 $0.0035
-7.12%
$3.5 million $201,816
May 24, 2025 $0.00376
-9.02%
$3.76 million $192,591
May 23, 2025 $0.00414
+2.78%
$4.14 million $205,155
May 22, 2025 $0.00403
+54.99%
$4.03 million $541,864
May 21, 2025 $0.0026
+6.48%
$2.6 million $1.08 million
May 20, 2025 $0.00244
+4.12%
$2.44 million $988,630
May 19, 2025 $0.00234
-2.78%
$2.34 million $377,002
May 18, 2025 $0.00241
-1.17%
$2.41 million $211,660
May 17, 2025 $0.00244
+20.90%
$2.44 million $239,195
May 16, 2025 $0.00202
-1.45%
$2.02 million $202,669
May 15, 2025 $0.00201
+7.81%
$2.01 million $61,102
May 14, 2025 $0.00187
+11.22%
$1.87 million $62,580
May 13, 2025 $0.00168
+8.89%
$1.68 million $59,710
May 12, 2025 $0.00154
-4.21%
$1.54 million $60,544
May 11, 2025 $0.00161
-7.83%
$1.61 million $58,411
May 10, 2025 $0.00174
-11.86%
$1.74 million $62,041
May 9, 2025 $0.00209
+25.71%
$2.09 million $60,859
May 8, 2025 $0.00169
+7.55%
$1.69 million $58,784
May 7, 2025 $0.00157
+31.58%
$1.57 million $70,490
May 6, 2025 $0.00119
+14.42%
$1.19 million $62,019
May 5, 2025 $0.00104
-1.16%
$1.04 million $56,775
May 4, 2025 $0.00105
-6.76%
$1.05 million $63,745
May 3, 2025 $0.00113
+1.34%
$1.13 million $57,213
May 2, 2025 $0.00111
-2.84%
$1.11 million $61,222
May 1, 2025 $0.00114
+2.21%
$1.14 million $58,233
Apr 30, 2025 $0.00112
+0.98%
$1.12 million $61,513
Apr 29, 2025 $0.00105
+46.04%
$1.05 million $60,914
Apr 28, 2025 $0.000718
+1.67%
$717,500 $57,473
Apr 27, 2025 $0.000706
-0.87%
$706,000 $58,131
Apr 26, 2025 $0.000712
+4.52%
$712,400 $57,617
Apr 25, 2025 $0.000686
-2.85%
$685,800 $57,547
Apr 24, 2025 $0.000687
+1.45%
$-- $57,304
Apr 23, 2025 $0.000678
+5.06%
$678,400 $57,469
Apr 22, 2025 $0.000647
+1.32%
$646,900 $58,441
Apr 21, 2025 $0.000637
+1.79%
$637,200 $58,040
Apr 20, 2025 $0.000626
-3.05%
$625,900 $56,894
Apr 19, 2025 $0.000645
+9.44%
$644,800 $57,223
Apr 18, 2025 $0.000607
-1.70%
$606,700 $58,821