SoonSwap Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00259
-0.58%
$ 2.59 million $ 150,302
Jan 4, 2025 $ 0.00262
-1.11%
$ 2.62 million $ 165,417
Jan 3, 2025 $ 0.00265
-99.97%
$ 2.65 million $ 112,888
Jan 2, 2025 $ 8.41
+303,142.31%
$ 8.41 billion $ 18
Jan 1, 2025 $ 0.00277
+3.87%
$ 2.77 million $ 153,560
Dec 31, 2024 $ 0.00267
+2.60%
$ 2.67 million $ 150,754
Dec 30, 2024 $ 0.0026
-0.03%
$ 2.6 million $ 151,315
Dec 29, 2024 $ 0.0026
-4.53%
$ 2.6 million $ 153,452
Dec 28, 2024 $ 0.00273
-11.15%
$ 2.73 million $ 152,088
Dec 27, 2024 $ 0.00307
-0.57%
$ 3.07 million $ 150,727
Dec 26, 2024 $ 0.00309
+4.50%
$ 3.09 million $ 159,155
Dec 25, 2024 $ 0.00296
-1.23%
$ 2.96 million $ 147,948
Dec 24, 2024 $ 0.00299
-0.56%
$ 2.99 million $ 165,950
Dec 23, 2024 $ 0.00301
-5.57%
$ 3.01 million $ 149,140
Dec 22, 2024 $ 0.00319
+4.31%
$ 3.19 million $ 166,291
Dec 21, 2024 $ 0.00306
+5.80%
$ 3.06 million $ 165,690
Dec 20, 2024 $ 0.00291
-3.07%
$ 2.91 million $ 148,643
Dec 19, 2024 $ 0.003
-1.15%
$ 3 million $ 178,395
Dec 18, 2024 $ 0.00304
-10.88%
$ 3.04 million $ 183,578
Dec 17, 2024 $ 0.00342
-11.74%
$ 3.42 million $ 194,589
Dec 16, 2024 $ 0.00387
-1.93%
$ 3.87 million $ 196,549
Dec 15, 2024 $ 0.00396
+0.29%
$ 3.96 million $ 53,180
Dec 14, 2024 $ 0.00395
-1.30%
$ 3.95 million $ 41,266
Dec 13, 2024 $ 0.00399
-7.59%
$ 3.99 million $ 43,369
Dec 12, 2024 $ 0.00433
+29.10%
$ 4.33 million $ 205,043
Dec 11, 2024 $ 0.00335
+12.75%
$ 3.35 million $ 222,382
Dec 10, 2024 $ 0.00297
-7.56%
$ 2.97 million $ 183,442
Dec 9, 2024 $ 0.00316
+17.70%
$ 3.16 million $ 285,423
Dec 8, 2024 $ 0.00269
+86.62%
$ 2.69 million $ 365,031
Dec 7, 2024 $ 0.00144
-22.33%
$ 1.44 million $ 50,357
Dec 6, 2024 $ 0.00186
-12.20%
$ 1.86 million $ 79,176
Dec 5, 2024 $ 0.00211
-32.91%
$ 2.11 million $ 742,224
Dec 4, 2024 $ 0.00353
-59.66%
$ 3.53 million $ 1.29 million
Dec 3, 2024 $ 0.00888
+33.08%
$ 8.88 million $ 311,804
Dec 2, 2024 $ 0.00667
-8.94%
$ 6.66 million $ 206,639
Dec 1, 2024 $ 0.00733
-8.36%
$ 7.33 million $ 264,751
Nov 30, 2024 $ 0.008
+27.12%
$ 7.94 million $ 421,383
Nov 29, 2024 $ 0.00629
+22.13%
$ 6.32 million $ 261,570
Nov 28, 2024 $ 0.00519
+12.79%
$ 5.19 million $ 180,293
Nov 27, 2024 $ 0.00482
-1.87%
$ 4.82 million $ 219,974
Nov 26, 2024 $ 0.00491
-13.14%
$ 4.91 million $ 196,007
Nov 25, 2024 $ 0.00565
+16.35%
$ 5.65 million $ 39,665
Nov 24, 2024 $ 0.00486
-4.26%
$ 4.86 million $ 201,983
Nov 23, 2024 $ 0.00507
+17.34%
$ 5.07 million $ 253,267
Nov 22, 2024 $ 0.00432
+14.27%
$ 4.32 million $ 233,922
Nov 21, 2024 $ 0.00378
-7.99%
$ 3.78 million $ 204,699
Nov 20, 2024 $ 0.00411
-2.16%
$ 4.11 million $ 155,813
Nov 19, 2024 $ 0.0042
-12.12%
$ 4.2 million $ 209,460
Nov 18, 2024 $ 0.00478
-1.14%
$ 4.78 million $ 219,218
Nov 17, 2024 $ 0.00482
-3.44%
$ 4.82 million $ 170,803