SoonSwap Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00224
-12.01%
$2.24 million $142,030
Jan 6, 2025 $0.00251
-3.05%
$2.51 million $144,354
Jan 5, 2025 $0.00259
-0.58%
$2.59 million $150,302
Jan 4, 2025 $0.00262
-1.11%
$2.62 million $165,417
Jan 3, 2025 $0.00265
-99.97%
$2.65 million $112,888
Jan 2, 2025 $8.41
+303,142.31%
$8.41 billion $18
Jan 1, 2025 $0.00277
+3.87%
$2.77 million $153,560
Dec 31, 2024 $0.00267
+2.60%
$2.67 million $150,754
Dec 30, 2024 $0.0026
-0.03%
$2.6 million $151,315
Dec 29, 2024 $0.0026
-4.53%
$2.6 million $153,452
Dec 28, 2024 $0.00273
-11.15%
$2.73 million $152,088
Dec 27, 2024 $0.00307
-0.57%
$3.07 million $150,727
Dec 26, 2024 $0.00309
+4.50%
$3.09 million $159,155
Dec 25, 2024 $0.00296
-1.23%
$2.96 million $147,948
Dec 24, 2024 $0.00299
-0.56%
$2.99 million $165,950
Dec 23, 2024 $0.00301
-5.57%
$3.01 million $149,140
Dec 22, 2024 $0.00319
+4.31%
$3.19 million $166,291
Dec 21, 2024 $0.00306
+5.80%
$3.06 million $165,690
Dec 20, 2024 $0.00291
-3.07%
$2.91 million $148,643
Dec 19, 2024 $0.003
-1.15%
$3 million $178,395
Dec 18, 2024 $0.00304
-10.88%
$3.04 million $183,578
Dec 17, 2024 $0.00342
-11.74%
$3.42 million $194,589
Dec 16, 2024 $0.00387
-1.93%
$3.87 million $196,549
Dec 15, 2024 $0.00396
+0.29%
$3.96 million $53,180
Dec 14, 2024 $0.00395
-1.30%
$3.95 million $41,266
Dec 13, 2024 $0.00399
-7.59%
$3.99 million $43,369
Dec 12, 2024 $0.00433
+29.10%
$4.33 million $205,043
Dec 11, 2024 $0.00335
+12.75%
$3.35 million $222,382
Dec 10, 2024 $0.00297
-7.56%
$2.97 million $183,442
Dec 9, 2024 $0.00316
+17.70%
$3.16 million $285,423
Dec 8, 2024 $0.00269
+86.62%
$2.69 million $365,031
Dec 7, 2024 $0.00144
-22.33%
$1.44 million $50,357
Dec 6, 2024 $0.00186
-12.20%
$1.86 million $79,176
Dec 5, 2024 $0.00211
-32.91%
$2.11 million $742,224
Dec 4, 2024 $0.00353
-59.66%
$3.53 million $1.29 million
Dec 3, 2024 $0.00888
+33.08%
$8.88 million $311,804
Dec 2, 2024 $0.00667
-8.94%
$6.66 million $206,639
Dec 1, 2024 $0.00733
-8.36%
$7.33 million $264,751
Nov 30, 2024 $0.008
+27.12%
$7.94 million $421,383
Nov 29, 2024 $0.00629
+22.13%
$6.32 million $261,570
Nov 28, 2024 $0.00519
+12.79%
$5.19 million $180,293
Nov 27, 2024 $0.00482
-1.87%
$4.82 million $219,974
Nov 26, 2024 $0.00491
-13.14%
$4.91 million $196,007
Nov 25, 2024 $0.00565
+16.35%
$5.65 million $39,665
Nov 24, 2024 $0.00486
-4.26%
$4.86 million $201,983
Nov 23, 2024 $0.00507
+17.34%
$5.07 million $253,267
Nov 22, 2024 $0.00432
+14.27%
$4.32 million $233,922
Nov 21, 2024 $0.00378
-7.99%
$3.78 million $204,699
Nov 20, 2024 $0.00411
-2.16%
$4.11 million $155,813
Nov 19, 2024 $0.0042
-12.12%
$4.2 million $209,460