SoonSwap Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.005
-0.31%
$ 5 million $ 198,286
Nov 15, 2024 $ 0.00501
-0.90%
$ 5.01 million $ 233,463
Nov 14, 2024 $ 0.00508
-3.42%
$ 5.08 million $ 261,450
Nov 13, 2024 $ 0.00524
-9.02%
$ 5.24 million $ 271,898
Nov 12, 2024 $ 0.00577
+6.10%
$ 5.77 million $ 301,461
Nov 11, 2024 $ 0.00541
-6.53%
$ 5.41 million $ 280,517
Nov 10, 2024 $ 0.00579
+1.69%
$ 5.79 million $ 262,866
Nov 9, 2024 $ 0.00569
-9.17%
$ 5.69 million $ 245,029
Nov 8, 2024 $ 0.00638
+16.85%
$ 6.38 million $ 241,729
Nov 7, 2024 $ 0.00559
+15.26%
$ 5.59 million $ 280,742
Nov 6, 2024 $ 0.00488
-10.54%
$ 4.88 million $ 373,358
Nov 5, 2024 $ 0.00546
-3.10%
$ 5.46 million $ 199,896
Nov 4, 2024 $ 0.00562
+0.51%
$ 5.62 million $ 188,899
Nov 3, 2024 $ 0.00559
+2.65%
$ 5.59 million $ 189,860
Nov 2, 2024 $ 0.00545
-8.79%
$ 5.45 million $ 231,042
Nov 1, 2024 $ 0.00593
-5.71%
$ 5.93 million $ 232,344
Oct 31, 2024 $ 0.00629
-11.83%
$ 6.29 million $ 216,892
Oct 30, 2024 $ 0.00713
+11.01%
$ 7.13 million $ 214,217
Oct 29, 2024 $ 0.00645
+2.96%
$ 6.45 million $ 243,743
Oct 28, 2024 $ 0.00627
+15.42%
$ 6.27 million $ 199,644
Oct 27, 2024 $ 0.00544
+0.01%
$ 5.44 million $ 265,747
Oct 26, 2024 $ 0.00539
-9.06%
$ 5.39 million $ 205,190
Oct 25, 2024 $ 0.00579
+12.95%
$ 5.79 million $ 343,430
Oct 24, 2024 $ 0.00513
-3.16%
$ 5.13 million $ 158,296
Oct 23, 2024 $ 0.0053
-4.80%
$ 5.3 million $ 221,399
Oct 22, 2024 $ 0.00556
-6.06%
$ 5.56 million $ 189,755
Oct 21, 2024 $ 0.00591
-10.41%
$ 5.91 million $ 161,861
Oct 20, 2024 $ 0.0066
+10.91%
$ 6.6 million $ 213,047
Oct 19, 2024 $ 0.00596
-6.50%
$ 5.96 million $ 206,464
Oct 18, 2024 $ 0.00637
-2.42%
$ 6.37 million $ 192,248
Oct 17, 2024 $ 0.00653
-3.45%
$ 6.53 million $ 207,723
Oct 16, 2024 $ 0.00677
-3.24%
$ 6.77 million $ 392,264
Oct 15, 2024 $ 0.00699
-0.89%
$ 6.99 million $ 193,878
Oct 14, 2024 $ 0.00705
+11.46%
$ 7.05 million $ 140,440
Oct 13, 2024 $ 0.00633
+2.02%
$ 6.33 million $ 150,769
Oct 12, 2024 $ 0.0061
+1.49%
$ 6.1 million $ 212,584
Oct 11, 2024 $ 0.00601
-1.56%
$ 6.01 million $ 152,259
Oct 10, 2024 $ 0.00611
-6.98%
$ 6.11 million $ 297,710
Oct 9, 2024 $ 0.00637
-20.31%
$ 6.37 million $ 276,285
Oct 8, 2024 $ 0.00794
-4.05%
$ 7.94 million $ 267,027
Oct 7, 2024 $ 0.00825
-6.20%
$ 8.25 million $ 265,505
Oct 6, 2024 $ 0.00883
-8.04%
$ 8.83 million $ 236,669
Oct 5, 2024 $ 0.0096
-6.54%
$ 9.6 million $ 207,089
Oct 4, 2024 $ 0.0103
+13.88%
$ 10.27 million $ 186,748
Oct 3, 2024 $ 0.00902
+5.92%
$ 9.02 million $ 197,653
Oct 2, 2024 $ 0.00851
+0.85%
$ 8.51 million $ 288,815
Oct 1, 2024 $ 0.00844
-3.65%
$ 8.44 million $ 398,466
Sep 30, 2024 $ 0.00876
-15.89%
$ 8.76 million $ 387,124
Sep 29, 2024 $ 0.0104
-2.52%
$ 10.42 million $ 270,634
Sep 28, 2024 $ 0.0107
+7.27%
$ 10.69 million $ 199,463