SoonSwap Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00478
-1.14%
$4.78 million $219,218
Nov 17, 2024 $0.00482
-3.44%
$4.82 million $170,803
Nov 16, 2024 $0.005
-0.31%
$5 million $198,286
Nov 15, 2024 $0.00501
-0.90%
$5.01 million $233,463
Nov 14, 2024 $0.00508
-3.42%
$5.08 million $261,450
Nov 13, 2024 $0.00524
-9.02%
$5.24 million $271,898
Nov 12, 2024 $0.00577
+6.10%
$5.77 million $301,461
Nov 11, 2024 $0.00541
-6.53%
$5.41 million $280,517
Nov 10, 2024 $0.00579
+1.69%
$5.79 million $262,866
Nov 9, 2024 $0.00569
-9.17%
$5.69 million $245,029
Nov 8, 2024 $0.00638
+16.85%
$6.38 million $241,729
Nov 7, 2024 $0.00559
+15.26%
$5.59 million $280,742
Nov 6, 2024 $0.00488
-10.54%
$4.88 million $373,358
Nov 5, 2024 $0.00546
-3.10%
$5.46 million $199,896
Nov 4, 2024 $0.00562
+0.51%
$5.62 million $188,899
Nov 3, 2024 $0.00559
+2.65%
$5.59 million $189,860
Nov 2, 2024 $0.00545
-8.79%
$5.45 million $231,042
Nov 1, 2024 $0.00593
-5.71%
$5.93 million $232,344
Oct 31, 2024 $0.00629
-11.83%
$6.29 million $216,892
Oct 30, 2024 $0.00713
+11.01%
$7.13 million $214,217
Oct 29, 2024 $0.00645
+2.96%
$6.45 million $243,743
Oct 28, 2024 $0.00627
+15.42%
$6.27 million $199,644
Oct 27, 2024 $0.00544
+0.01%
$5.44 million $265,747
Oct 26, 2024 $0.00539
-9.06%
$5.39 million $205,190
Oct 25, 2024 $0.00579
+12.95%
$5.79 million $343,430
Oct 24, 2024 $0.00513
-3.16%
$5.13 million $158,296
Oct 23, 2024 $0.0053
-4.80%
$5.3 million $221,399
Oct 22, 2024 $0.00556
-6.06%
$5.56 million $189,755
Oct 21, 2024 $0.00591
-10.41%
$5.91 million $161,861
Oct 20, 2024 $0.0066
+10.91%
$6.6 million $213,047
Oct 19, 2024 $0.00596
-6.50%
$5.96 million $206,464
Oct 18, 2024 $0.00637
-2.42%
$6.37 million $192,248
Oct 17, 2024 $0.00653
-3.45%
$6.53 million $207,723
Oct 16, 2024 $0.00677
-3.24%
$6.77 million $392,264
Oct 15, 2024 $0.00699
-0.89%
$6.99 million $193,878
Oct 14, 2024 $0.00705
+11.46%
$7.05 million $140,440
Oct 13, 2024 $0.00633
+2.02%
$6.33 million $150,769
Oct 12, 2024 $0.0061
+1.49%
$6.1 million $212,584
Oct 11, 2024 $0.00601
-1.56%
$6.01 million $152,259
Oct 10, 2024 $0.00611
-6.98%
$6.11 million $297,710
Oct 9, 2024 $0.00637
-20.31%
$6.37 million $276,285
Oct 8, 2024 $0.00794
-4.05%
$7.94 million $267,027
Oct 7, 2024 $0.00825
-6.20%
$8.25 million $265,505
Oct 6, 2024 $0.00883
-8.04%
$8.83 million $236,669
Oct 5, 2024 $0.0096
-6.54%
$9.6 million $207,089
Oct 4, 2024 $0.0103
+13.88%
$10.27 million $186,748
Oct 3, 2024 $0.00902
+5.92%
$9.02 million $197,653
Oct 2, 2024 $0.00851
+0.85%
$8.51 million $288,815
Oct 1, 2024 $0.00844
-3.65%
$8.44 million $398,466
Sep 30, 2024 $0.00876
-15.89%
$8.76 million $387,124