MESSE TOKEN Historical Data

MESSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.019
+9.62%
$ 532.64 million $ 4,080
Jul 9, 2019 $ 0.0174
-0.90%
$ 485.9 million $ 6,280
Jul 8, 2019 $ 0.0175
+6.20%
$ 490.3 million $ 2,270
Jul 7, 2019 $ 0.0165
-3.55%
$ 461.68 million $ 4,618
Jul 6, 2019 $ 0.0171
+6.51%
$ 478.66 million $ 2,736
Jul 5, 2019 $ 0.0161
+0.26%
$ 449.43 million $ 6,340
Jul 4, 2019 $ 0.016
-3.92%
$ 448.28 million $ 6,910
Jul 3, 2019 $ 0.0167
+9.19%
$ 466.61 million $ 7,357
Jul 2, 2019 $ 0.0153
+8.75%
$ 427.35 million $ 10,564
Jul 1, 2019 $ 0.014
-0.32%
$ 392.98 million $ 7,194
Jun 30, 2019 $ 0.0141
-9.40%
$ 394.24 million $ 8,657
Jun 29, 2019 $ 0.0155
-2.73%
$ 435.2 million $ 4,574
Jun 28, 2019 $ 0.016
+6.48%
$ 447.41 million $ 4,676
Jun 27, 2019 $ 0.015
-5.60%
$ 420.17 million $ 3,824
Jun 26, 2019 $ 0.0159
-6.56%
$ 445.08 million $ 11,679
Jun 25, 2019 $ 0.017
+2.28%
$ 476.34 million $ 5,075
Jun 24, 2019 $ 0.0166
+10.70%
$ 465.71 million $ 10,508
Jun 23, 2019 $ 0.015
+11.70%
$ 420.68 million $ 17,632
Jun 22, 2019 $ 0.0135
-6.33%
$ 376.62 million $ 49,846
Jun 21, 2019 $ 0.0144
-10.68%
$ 402.07 million $ 30,931
Jun 20, 2019 $ 0.0161
+4.32%
$ 450.14 million $ 12,246
Jun 19, 2019 $ 0.0154
-5.21%
$ 431.52 million $ 16,400
Jun 18, 2019 $ 0.0163
+0.59%
$ 455.22 million $ 10,349
Jun 17, 2019 $ 0.0162
+1.27%
$ 452.56 million $ 13,911
Jun 16, 2019 $ 0.016
+1.22%
$ 446.88 million $ 15,608
Jun 15, 2019 $ 0.0158
+0.62%
$ 441.5 million $ 16,106
Jun 14, 2019 $ 0.0157
+0.34%
$ 438.8 million $ 16,662
Jun 13, 2019 $ 0.0156
+4.91%
$ 437.28 million $ 16,294
Jun 12, 2019 $ 0.0149
-0.95%
$ 416.82 million $ 14,008
Jun 11, 2019 $ 0.015
-1.38%
$ 420.79 million $ 15,881
Jun 10, 2019 $ 0.0152
-0.05%
$ 426.67 million $ 15,184
Jun 9, 2019 $ 0.0152
+3.07%
$ 426.91 million $ 11,930
Jun 8, 2019 $ 0.0148
-0.88%
$ 414.19 million $ 15,468
Jun 7, 2019 $ 0.0149
+4.87%
$ 417.85 million $ 15,253
Jun 6, 2019 $ 0.0142
+0.60%
$ 398.43 million $ 13,499
Jun 5, 2019 $ 0.0141
+8.95%
$ 396.04 million $ 15,630
Jun 4, 2019 $ 0.013
-6.70%
$ 363.51 million $ 251
Jun 3, 2019 $ 0.0139
-5.85%
$ 389.62 million $ 379
Jun 2, 2019 $ 0.0148
-4.20%
$ 413.81 million $ 407
Jun 1, 2019 $ 0.0154
-10.67%
$ 431.96 million $ 3,504
May 31, 2019 $ 0.0173
-4.11%
$ 483.53 million $ 3,644
May 30, 2019 $ 0.018
-4.11%
$ 504.22 million $ 182,048
May 29, 2019 $ 0.0188
+0.90%
$ 525.86 million $ 34,259
May 28, 2019 $ 0.0186
-3.77%
$ 521.19 million $ 41,420
May 27, 2019 $ 0.0193
+1.63%
$ 541.61 million $ 113,900
May 26, 2019 $ 0.019
+2.15%
$ 532.94 million $ 57,149
May 25, 2019 $ 0.0186
+1.69%
$ 521.72 million $ 44,336
May 24, 2019 $ 0.0183
-0.24%
$ 513.05 million $ 44,279
May 23, 2019 $ 0.0184
-5.07%
$ 514.26 million $ 43,708
May 22, 2019 $ 0.0193
+6.26%
$ 541.71 million $ 44,327