Coinranking
MESSE TOKEN Historical Data
MESSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2019 | $0.019 | +9.62% | ||
| Jul 9, 2019 | $0.0174 | -0.90% | ||
| Jul 8, 2019 | $0.0175 | +6.20% | ||
| Jul 7, 2019 | $0.0165 | -3.55% | ||
| Jul 6, 2019 | $0.0171 | +6.51% | ||
| Jul 5, 2019 | $0.0161 | +0.26% | ||
| Jul 4, 2019 | $0.016 | -3.92% | ||
| Jul 3, 2019 | $0.0167 | +9.19% | ||
| Jul 2, 2019 | $0.0153 | +8.75% | ||
| Jul 1, 2019 | $0.014 | -0.32% | ||
| Jun 30, 2019 | $0.0141 | -9.40% | ||
| Jun 29, 2019 | $0.0155 | -2.73% | ||
| Jun 28, 2019 | $0.016 | +6.48% | ||
| Jun 27, 2019 | $0.015 | -5.60% | ||
| Jun 26, 2019 | $0.0159 | -6.56% | ||
| Jun 25, 2019 | $0.017 | +2.28% | ||
| Jun 24, 2019 | $0.0166 | +10.70% | ||
| Jun 23, 2019 | $0.015 | +11.70% | ||
| Jun 22, 2019 | $0.0135 | -6.33% | ||
| Jun 21, 2019 | $0.0144 | -10.68% | ||
| Jun 20, 2019 | $0.0161 | +4.32% | ||
| Jun 19, 2019 | $0.0154 | -5.21% | ||
| Jun 18, 2019 | $0.0163 | +0.59% | ||
| Jun 17, 2019 | $0.0162 | +1.27% | ||
| Jun 16, 2019 | $0.016 | +1.22% | ||
| Jun 15, 2019 | $0.0158 | +0.62% | ||
| Jun 14, 2019 | $0.0157 | +0.34% | ||
| Jun 13, 2019 | $0.0156 | +4.91% | ||
| Jun 12, 2019 | $0.0149 | -0.95% | ||
| Jun 11, 2019 | $0.015 | -1.38% | ||
| Jun 10, 2019 | $0.0152 | -0.05% | ||
| Jun 9, 2019 | $0.0152 | +3.07% | ||
| Jun 8, 2019 | $0.0148 | -0.88% | ||
| Jun 7, 2019 | $0.0149 | +4.87% | ||
| Jun 6, 2019 | $0.0142 | +0.60% | ||
| Jun 5, 2019 | $0.0141 | +8.95% | ||
| Jun 4, 2019 | $0.013 | -6.70% | ||
| Jun 3, 2019 | $0.0139 | -5.85% | ||
| Jun 2, 2019 | $0.0148 | -4.20% | ||
| Jun 1, 2019 | $0.0154 | -10.67% | ||
| May 31, 2019 | $0.0173 | -4.11% | ||
| May 30, 2019 | $0.018 | -4.11% | ||
| May 29, 2019 | $0.0188 | +0.90% | ||
| May 28, 2019 | $0.0186 | -3.77% | ||
| May 27, 2019 | $0.0193 | +1.63% | ||
| May 26, 2019 | $0.019 | +2.15% | ||
| May 25, 2019 | $0.0186 | +1.69% | ||
| May 24, 2019 | $0.0183 | -0.24% | ||
| May 23, 2019 | $0.0184 | -5.07% | ||
| May 22, 2019 | $0.0193 | +6.26% | ||