MESSE TOKEN Historical Data

MESSE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0182
-0.77%
$ 509.82 million $ 1,015
May 20, 2019 $ 0.0183
-17.97%
$ 513.77 million $ 1,908
May 19, 2019 $ 0.0224
+27.58%
$ 626.31 million $ 30,388
May 18, 2019 $ 0.0175
+2.45%
$ 490.9 million $ 1,854
May 17, 2019 $ 0.0171
-6.35%
$ 479.14 million $ 16,668
May 16, 2019 $ 0.0183
-7.02%
$ 511.56 million $ 17,170
May 15, 2019 $ 0.0196
-1.65%
$ 550.17 million $ 33,490
May 14, 2019 $ 0.02
+1.61%
$ 559.42 million $ 23,348
May 13, 2019 $ 0.0197
+7.28%
$ 550.53 million $ 19,955
May 12, 2019 $ 0.0183
+2.59%
$ 513.16 million $ 7,393
May 11, 2019 $ 0.0179
+10.63%
$ 500.19 million $ 17,690
May 10, 2019 $ 0.0161
+2.84%
$ 452.14 million $ 1,944
May 9, 2019 $ 0.0157
+3.71%
$ 439.66 million $ 755
May 8, 2019 $ 0.0151
+2.12%
$ 423.92 million $ 507
May 7, 2019 $ 0.0148
-0.87%
$ 415.13 million $ 750
May 6, 2019 $ 0.015
+1.85%
$ 418.76 million $ 1,407
May 5, 2019 $ 0.0147
+3.66%
$ 411.13 million $ 383
May 4, 2019 $ 0.0142
-3.13%
$ 396.59 million $ 12
May 3, 2019 $ 0.0146
+1.67%
$ 409.4 million $ 324
May 2, 2019 $ 0.0144
-0.93%
$ 402.69 million $ 646
May 1, 2019 $ 0.0145
-1.62%
$ 406.44 million $ 1,071
Apr 30, 2019 $ 0.0148
+2.57%
$ 413.13 million $ 148
Apr 29, 2019 $ 0.0144
-11.47%
$ 402.83 million $ 1,188
Apr 28, 2019 $ 0.0162
+13.88%
$ 453.99 million $ 164
Apr 27, 2019 $ 0.0142
-2.31%
$ 398.67 million $ 457
Apr 26, 2019 $ 0.0146
+0.19%
$ 408.09 million $ 3,163
Apr 25, 2019 $ 0.0145
-5.75%
$ 407.34 million $ 6,431
Apr 24, 2019 $ 0.0154
-3.92%
$ 432.18 million $ 21,157
Apr 23, 2019 $ 0.0161
+1.48%
$ 449.79 million $ 34,738
Apr 22, 2019 $ 0.0158
+2.56%
$ 443.23 million $ 64
Apr 21, 2019 $ 0.0154
+4.27%
$ 432.18 million $ 3,525
Apr 20, 2019 $ 0.0148
+1.20%
$ 414.49 million $ 3,227
Apr 19, 2019 $ 0.0146
-2.84%
$ 409.57 million $ 349
Apr 18, 2019 $ 0.0151
+2.04%
$ 421.56 million $ 713
Apr 17, 2019 $ 0.0148
+1.45%
$ 413.13 million $ 307
Apr 16, 2019 $ 0.0145
+0.75%
$ 407.22 million $ 863
Apr 15, 2019 $ 0.0144
-3.93%
$ 404.16 million $ 1,551
Apr 14, 2019 $ 0.015
+2.30%
$ 420.72 million $ 913
Apr 13, 2019 $ 0.0147
+1.83%
$ 411.3 million $ 912
Apr 12, 2019 $ 0.0144
+2.44%
$ 403.9 million $ 606
Apr 11, 2019 $ 0.0141
-2.42%
$ 394.31 million $ 350
Apr 10, 2019 $ 0.0144
+0.99%
$ 404.08 million $ 3,749
Apr 9, 2019 $ 0.0143
-2.82%
$ 400.09 million $ 7,641
Apr 8, 2019 $ 0.0147
-3.79%
$ 411.68 million $ 7,297
Apr 7, 2019 $ 0.0153
+3.54%
$ 427.65 million $ 10,116
Apr 6, 2019 $ 0.0148
+2.91%
$ 413.02 million $ 7,625
Apr 5, 2019 $ 0.0143
+1.10%
$ 401.38 million $ 6,848
Apr 4, 2019 $ 0.0142
+1.66%
$ 396.99 million $ 6,250
Apr 3, 2019 $ 0.014
-6.91%
$ 390.67 million $ 6,260
Apr 2, 2019 $ 0.015
-1.05%
$ 419.63 million $ 7,860