Coinranking
MESSE TOKEN Historical Data
MESSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 21, 2019 | $0.0182 | -0.77% | ||
| May 20, 2019 | $0.0183 | -17.97% | ||
| May 19, 2019 | $0.0224 | +27.58% | ||
| May 18, 2019 | $0.0175 | +2.45% | ||
| May 17, 2019 | $0.0171 | -6.35% | ||
| May 16, 2019 | $0.0183 | -7.02% | ||
| May 15, 2019 | $0.0196 | -1.65% | ||
| May 14, 2019 | $0.02 | +1.61% | ||
| May 13, 2019 | $0.0197 | +7.28% | ||
| May 12, 2019 | $0.0183 | +2.59% | ||
| May 11, 2019 | $0.0179 | +10.63% | ||
| May 10, 2019 | $0.0161 | +2.84% | ||
| May 9, 2019 | $0.0157 | +3.71% | ||
| May 8, 2019 | $0.0151 | +2.12% | ||
| May 7, 2019 | $0.0148 | -0.87% | ||
| May 6, 2019 | $0.015 | +1.85% | ||
| May 5, 2019 | $0.0147 | +3.66% | ||
| May 4, 2019 | $0.0142 | -3.13% | ||
| May 3, 2019 | $0.0146 | +1.67% | ||
| May 2, 2019 | $0.0144 | -0.93% | ||
| May 1, 2019 | $0.0145 | -1.62% | ||
| Apr 30, 2019 | $0.0148 | +2.57% | ||
| Apr 29, 2019 | $0.0144 | -11.47% | ||
| Apr 28, 2019 | $0.0162 | +13.88% | ||
| Apr 27, 2019 | $0.0142 | -2.31% | ||
| Apr 26, 2019 | $0.0146 | +0.19% | ||
| Apr 25, 2019 | $0.0145 | -5.75% | ||
| Apr 24, 2019 | $0.0154 | -3.92% | ||
| Apr 23, 2019 | $0.0161 | +1.48% | ||
| Apr 22, 2019 | $0.0158 | +2.56% | ||
| Apr 21, 2019 | $0.0154 | +4.27% | ||
| Apr 20, 2019 | $0.0148 | +1.20% | ||
| Apr 19, 2019 | $0.0146 | -2.84% | ||
| Apr 18, 2019 | $0.0151 | +2.04% | ||
| Apr 17, 2019 | $0.0148 | +1.45% | ||
| Apr 16, 2019 | $0.0145 | +0.75% | ||
| Apr 15, 2019 | $0.0144 | -3.93% | ||
| Apr 14, 2019 | $0.015 | +2.30% | ||
| Apr 13, 2019 | $0.0147 | +1.83% | ||
| Apr 12, 2019 | $0.0144 | +2.44% | ||
| Apr 11, 2019 | $0.0141 | -2.42% | ||
| Apr 10, 2019 | $0.0144 | +0.99% | ||
| Apr 9, 2019 | $0.0143 | -2.82% | ||
| Apr 8, 2019 | $0.0147 | -3.79% | ||
| Apr 7, 2019 | $0.0153 | +3.54% | ||
| Apr 6, 2019 | $0.0148 | +2.91% | ||
| Apr 5, 2019 | $0.0143 | +1.10% | ||
| Apr 4, 2019 | $0.0142 | +1.66% | ||
| Apr 3, 2019 | $0.014 | -6.91% | ||
| Apr 2, 2019 | $0.015 | -1.05% | ||