MESSE TOKEN Historical Data

MESSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0151
+2.74%
$ 424.09 million $ 8,262
Mar 31, 2019 $ 0.0147
+0.77%
$ 412.81 million $ 7,527
Mar 30, 2019 $ 0.0146
+4.43%
$ 409.7 million $ 7,702
Mar 29, 2019 $ 0.014
+0.13%
$ 392.41 million $ 6,367
Mar 28, 2019 $ 0.014
+1.38%
$ 391.9 million $ 7,431
Mar 27, 2019 $ 0.0138
+4.52%
$ 386.51 million $ 5,661
Mar 26, 2019 $ 0.0132
-1.70%
$ 369.79 million $ 6,345
Mar 25, 2019 $ 0.0134
-1.14%
$ 376.2 million $ 8,532
Nov 29, 2018 $ 0.0136
+0.00%
$ 380.25 million $ 4,089
Nov 28, 2018 $ 0.0129
+0.00%
$ 361.96 million $ 3,750
Nov 27, 2018 $ 0.0137
+0.00%
$ 384.86 million $ 3,926
Nov 26, 2018 $ 0.0147
+0.00%
$ 411.34 million $ 3,820
Nov 25, 2018 $ 0.0153
+0.00%
$ 429.51 million $ 4,292
Nov 24, 2018 $ 0.0154
+0.00%
$ 430.01 million $ 4,307
Nov 23, 2018 $ 0.0152
+0.00%
$ 424.57 million $ 4,525
Nov 22, 2018 $ 0.0158
+0.00%
$ 441.6 million $ 4,500
Nov 21, 2018 $ 0.0168
+0.00%
$ 471.23 million $ 4,634
Nov 20, 2018 $ 0.0186
+0.00%
$ 519.57 million $ 5,282
Nov 19, 2018 $ 0.0198
+0.00%
$ 554.74 million $ 5,598
Nov 18, 2018 $ 0.019
+0.00%
$ 532.69 million $ 5,553
Nov 17, 2018 $ 0.0197
+0.00%
$ 551.5 million $ 5,591
Nov 16, 2018 $ 0.0198
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0218
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0222
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0222
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0226
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0231
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0237
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0237
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0254
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0233
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.024
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0254
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0257
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0218
+0.00%
$ -- $ 6,315
Download