MESSE TOKEN Historical Data

MESSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0151
+2.74%
$424.09 million $8,262
Mar 31, 2019 $0.0147
+0.77%
$412.81 million $7,527
Mar 30, 2019 $0.0146
+4.43%
$409.7 million $7,702
Mar 29, 2019 $0.014
+0.13%
$392.41 million $6,367
Mar 28, 2019 $0.014
+1.38%
$391.9 million $7,431
Mar 27, 2019 $0.0138
+4.52%
$386.51 million $5,661
Mar 26, 2019 $0.0132
-1.70%
$369.79 million $6,345
Mar 25, 2019 $0.0134
-1.14%
$376.2 million $8,532
Nov 29, 2018 $0.0136
+0.00%
$380.25 million $4,089
Nov 28, 2018 $0.0129
+0.00%
$361.96 million $3,750
Nov 27, 2018 $0.0137
+0.00%
$384.86 million $3,926
Nov 26, 2018 $0.0147
+0.00%
$411.34 million $3,820
Nov 25, 2018 $0.0153
+0.00%
$429.51 million $4,292
Nov 24, 2018 $0.0154
+0.00%
$430.01 million $4,307
Nov 23, 2018 $0.0152
+0.00%
$424.57 million $4,525
Nov 22, 2018 $0.0158
+0.00%
$441.6 million $4,500
Nov 21, 2018 $0.0168
+0.00%
$471.23 million $4,634
Nov 20, 2018 $0.0186
+0.00%
$519.57 million $5,282
Nov 19, 2018 $0.0198
+0.00%
$554.74 million $5,598
Nov 18, 2018 $0.019
+0.00%
$532.69 million $5,553
Nov 17, 2018 $0.0197
+0.00%
$551.5 million $5,591
Nov 16, 2018 $0.0198
+0.00%
$-- $5,594
Nov 15, 2018 $0.0207
+0.00%
$-- $6,126
Nov 14, 2018 $0.0218
+0.00%
$-- $6,362
Nov 13, 2018 $0.0222
+0.00%
$-- $6,402
Nov 12, 2018 $0.0222
+0.00%
$-- $6,388
Nov 11, 2018 $0.0226
+0.00%
$-- $6,401
Nov 10, 2018 $0.0231
+0.00%
$-- $6,412
Nov 9, 2018 $0.0237
+0.00%
$-- $6,490
Nov 8, 2018 $0.0237
+0.00%
$-- $6,532
Nov 7, 2018 $0.0254
+0.00%
$-- $6,438
Nov 6, 2018 $0.0254
+0.00%
$-- $6,440
Nov 5, 2018 $0.0233
+0.00%
$-- $6,404
Nov 4, 2018 $0.024
+0.00%
$-- $6,372
Nov 3, 2018 $0.0254
+0.00%
$-- $6,395
Nov 2, 2018 $0.0257
+0.00%
$-- $6,347
Nov 1, 2018 $0.0218
+0.00%
$-- $6,315
Download