Palm Economy Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000253
-2.69%
$ -- $ 1,476
Feb 2 $ 0.000261
-9.69%
$ 13 million $ 25,714
Jan 26 $ 0.000292
-6.41%
$ 14.45 million $ 3,501
Jan 5 $ 0.000358
-1.92%
$ -- $ 13,973
Dec 29 $ 0.000363
+5.52%
$ 18.25 million $ 7,126
Dec 22 $ 0.000341
+0.29%
$ 17.2 million $ 3,281
Dec 15 $ 0.000367
-19.52%
$ 17 million $ 23,972
Dec 8 $ 0.000465
-12.26%
$ 22.8 million $ 13,417
Dec 1 $ 0.00052
-4.59%
$ 26.5 million $ 20,200
Nov 24 $ 0.000543
+3.82%
$ 27.25 million $ 11,891
Nov 17 $ 0.000523
-26.54%
$ 26.15 million $ 35,620
Nov 10 $ 0.000744
-10.79%
$ 35.6 million $ 20,282
Nov 3 $ 0.000782
-0.26%
$ 41.7 million $ 47,147
Oct 27 $ 0.000793
-2.58%
$ 39.2 million $ 17,142
Oct 6 $ 0.00097
+1.84%
$ -- $ 11,378
Sep 29 $ 0.000946
+24.39%
$ 47.42 million $ 130,979
Sep 22 $ 0.000736
-14.91%
$ 38 million $ 39,153
Sep 15 $ 0.000857
+3.64%
$ 43.23 million $ 140,962
Sep 8 $ 0.000859
-4.25%
$ 41.29 million $ 77,553
Sep 1 $ 0.00088
-8.47%
$ 45.05 million $ 66,932
Aug 25 $ 0.000983
-12.08%
$ 48.3 million $ 40,336
Aug 18 $ 0.00112
-5.73%
$ 55.92 million $ 76,417
Aug 11 $ 0.00118
+4.87%
$ 59.12 million $ 135,934
Aug 4 $ 0.00113
-7.47%
$ 56.33 million $ 148,603
Jul 28 $ 0.00118
-9.67%
$ 61.09 million $ 71,898
Jul 21 $ 0.00133
-5.66%
$ 66.27 million $ 78,164
Jul 14 $ 0.00136
-16.24%
$ 70.42 million $ 290,557
Jul 7 $ 0.00151
+1.86%
$ 80.92 million $ 155,011
Download