Palm Economy Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000543
-1.09%
$ 27.15 million $ 675
Nov 28, 2025 $ 0.000549
+0.55%
$ 27.45 million $ 53
Nov 27, 2025 $ 0.000548
+0.00%
$ 27.3 million $ 813
Nov 26, 2025 $ 0.000548
+2.43%
$ 27.4 million $ 1,267
Nov 25, 2025 $ 0.000535
-0.19%
$ 26.75 million $ 91
Nov 24, 2025 $ 0.000536
+2.49%
$ 26.8 million $ 8,993
Nov 23, 2025 $ 0.000523
+0.00%
$ 26.15 million $ 92
Nov 22, 2025 $ 0.000523
-2.79%
$ 26.15 million $ 638
Nov 21, 2025 $ 0.000538
+6.96%
$ 26.9 million $ 2,869
Nov 20, 2025 $ 0.000564
-15.70%
$ 27.8 million $ 24,110
Nov 19, 2025 $ 0.000669
-4.43%
$ 33.45 million $ 2,983
Nov 18, 2025 $ 0.0007
+1.60%
$ 35 million $ 862
Nov 17, 2025 $ 0.000689
-3.23%
$ 34.45 million $ 4,157
Nov 16, 2025 $ 0.000708
-4.84%
$ 35.6 million $ 2,516
Nov 15, 2025 $ 0.000744
+1.22%
$ 37.2 million $ 1,312
Nov 14, 2025 $ 0.000746
-4.11%
$ 36.75 million $ 2,266
Nov 13, 2025 $ 0.000778
-5.12%
$ 38.9 million $ 2,453
Nov 12, 2025 $ 0.00082
+0.00%
$ 41 million $ 4,006
Nov 11, 2025 $ 0.00082
-2.73%
$ 41 million $ 5,488
Nov 10, 2025 $ 0.000843
+1.08%
$ 42.15 million $ 4,758
Nov 9, 2025 $ 0.000834
+6.65%
$ 41.7 million $ 9,099
Nov 8, 2025 $ 0.000782
+5.39%
$ 39.1 million $ 11,265
Nov 7, 2025 $ 0.000742
+7.54%
$ 37.1 million $ 9,815
Nov 6, 2025 $ 0.00069
+8.66%
$ 34.5 million $ 7,493
Nov 5, 2025 $ 0.000635
-3.35%
$ 31.75 million $ 3,125
Nov 4, 2025 $ 0.000657
-9.75%
$ 32.85 million $ 6,663
Nov 3, 2025 $ 0.000728
-7.14%
$ 36.4 million $ 8,786
Nov 2, 2025 $ 0.000784
-1.13%
$ 39.2 million $ 1,113
Nov 1, 2025 $ 0.000793
+0.89%
$ 39.65 million $ 1,216
Oct 31, 2025 $ 0.000789
+1.94%
$ 39.3 million $ 4,820
Oct 30, 2025 $ 0.000774
-4.91%
$ 38.7 million $ 11,105
Oct 6, 2025 $ 0.00097
+1.84%
$ -- $ 11,378
Oct 5, 2025 $ 0.000948
+0.28%
$ 47.42 million $ 13,272
Oct 4, 2025 $ 0.000946
+2.64%
$ 47.31 million $ 18,542
Oct 3, 2025 $ 0.000922
+13.96%
$ 46.21 million $ 62,525
Oct 2, 2025 $ 0.000806
+3.36%
$ 40.32 million $ 19,457
Oct 1, 2025 $ 0.000774
+2.05%
$ 38.93 million $ 9,840
Sep 30, 2025 $ 0.000751
-0.19%
$ 37.86 million $ 15,258
Sep 29, 2025 $ 0.000754
-0.93%
$ 37.68 million $ 5,357
Sep 28, 2025 $ 0.000757
+2.85%
$ 38 million $ 7,415
Sep 27, 2025 $ 0.000736
-2.18%
$ 36.86 million $ 900
Sep 26, 2025 $ 0.000748
+2.65%
$ 37.63 million $ 6,229
Sep 25, 2025 $ 0.000732
-4.38%
$ 36.31 million $ 7,715
Sep 24, 2025 $ 0.000768
-1.63%
$ 38.3 million $ 6,883
Sep 23, 2025 $ 0.000781
-3.83%
$ 38.94 million $ 7,295
Sep 22, 2025 $ 0.000812
-6.11%
$ 40.57 million $ 10,131
Sep 21, 2025 $ 0.000863
+1.81%
$ 43.23 million $ 8,459
Sep 20, 2025 $ 0.000857
+0.41%
$ 42.42 million $ 6,840
Sep 19, 2025 $ 0.00086
-4.02%
$ 42.56 million $ 5,277
Sep 18, 2025 $ 0.000902
+0.56%
$ 44.91 million $ 6,109