Palm Economy Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000907
+0.46%
$ 45.21 million $ 20,590
Sep 16, 2025 $ 0.000908
+17.27%
$ 45.18 million $ 79,049
Sep 15, 2025 $ 0.000777
-5.98%
$ 38.79 million $ 23,096
Sep 14, 2025 $ 0.000824
-4.10%
$ 41.29 million $ 5,812
Sep 13, 2025 $ 0.000859
-0.33%
$ 42.94 million $ 4,096
Sep 12, 2025 $ 0.000865
-1.42%
$ 43.27 million $ 14,009
Sep 11, 2025 $ 0.000878
+0.55%
$ 43.92 million $ 7,274
Sep 10, 2025 $ 0.000874
-4.08%
$ 43.68 million $ 29,320
Sep 9, 2025 $ 0.00091
+2.19%
$ 45.51 million $ 9,181
Sep 8, 2025 $ 0.00089
-0.74%
$ 44.52 million $ 13,672
Sep 7, 2025 $ 0.000901
+1.81%
$ 45.05 million $ 1,191
Sep 6, 2025 $ 0.00088
-1.48%
$ 44 million $ 1,524
Sep 5, 2025 $ 0.000895
+2.06%
$ 44.73 million $ 1,187
Sep 4, 2025 $ 0.000881
-1.88%
$ 43.96 million $ 2,366
Sep 3, 2025 $ 0.0009
-1.72%
$ 44.88 million $ 6,935
Sep 2, 2025 $ 0.000912
-3.76%
$ 45.74 million $ 46,874
Sep 1, 2025 $ 0.000944
-1.80%
$ 47.21 million $ 8,046
Aug 31, 2025 $ 0.00098
-0.61%
$ 48.3 million $ 1,813
Aug 30, 2025 $ 0.000983
-1.25%
$ 49.34 million $ 7,159
Aug 29, 2025 $ 0.000997
-4.17%
$ 49.87 million $ 22,764
Aug 28, 2025 $ 0.00104
+0.62%
$ 52.11 million $ 952
Aug 27, 2025 $ 0.00104
-1.39%
$ 51.84 million $ 1,714
Aug 26, 2025 $ 0.00106
+2.12%
$ 53.05 million $ 2,133
Aug 25, 2025 $ 0.00104
-7.13%
$ 52.14 million $ 5,614
Aug 24, 2025 $ 0.00111
-0.51%
$ 55.92 million $ 9,919
Aug 23, 2025 $ 0.00112
-1.46%
$ 55.93 million $ 5,914
Aug 22, 2025 $ 0.00113
+6.54%
$ 56.71 million $ 15,025
Aug 21, 2025 $ 0.00107
-3.47%
$ 53.08 million $ 8,169
Aug 20, 2025 $ 0.00111
+4.33%
$ 55.8 million $ 9,552
Aug 19, 2025 $ 0.00107
-5.82%
$ 53.57 million $ 22,944
Aug 18, 2025 $ 0.00114
-3.39%
$ 57.15 million $ 14,812
Aug 17, 2025 $ 0.00118
+2.85%
$ 59.12 million $ 8,572
Aug 16, 2025 $ 0.00115
-7.18%
$ 57.44 million $ 37,370
Aug 15, 2025 $ 0.00123
+0.11%
$ 61.38 million $ 17,311
Aug 14, 2025 $ 0.0012
-2.46%
$ 61.31 million $ 33,898
Aug 13, 2025 $ 0.00124
+5.35%
$ 62.25 million $ 17,927
Aug 12, 2025 $ 0.00117
+6.25%
$ 58.54 million $ 11,821
Aug 11, 2025 $ 0.0011
-2.38%
$ 55.04 million $ 9,035
Aug 10, 2025 $ 0.00113
-0.60%
$ 56.33 million $ 10,575
Aug 9, 2025 $ 0.00113
+1.05%
$ 56.54 million $ 19,105
Aug 8, 2025 $ 0.00112
-11.13%
$ 56.07 million $ 78,952
Aug 7, 2025 $ 0.00126
+7.30%
$ 63.07 million $ 15,714
Aug 6, 2025 $ 0.00118
+0.78%
$ 58.84 million $ 4,274
Aug 5, 2025 $ 0.00116
-6.30%
$ 58.16 million $ 20,848
Aug 4, 2025 $ 0.00124
+1.56%
$ 62.06 million $ 9,709
Aug 3, 2025 $ 0.00122
+3.54%
$ 61.09 million $ 4,606
Aug 2, 2025 $ 0.00118
-2.61%
$ 58.47 million $ 10,159
Aug 1, 2025 $ 0.0012
-3.06%
$ 60.35 million $ 13,679
Jul 31, 2025 $ 0.00124
-2.63%
$ 62.05 million $ 10,390
Jul 30, 2025 $ 0.00127
-0.24%
$ 63.75 million $ 13,121