Palm Economy Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000271
-0.73%
$ 13.55 million $ 3,921
Feb 5, 9 AM $ 0.000273
+0.00%
$ 13.65 million $ 3,657
Feb 5, 8 AM $ 0.000273
-0.36%
$ 13.65 million $ 3,657
Feb 5, 7 AM $ 0.000274
+0.00%
$ 13.7 million $ 3,653
Feb 5, 6 AM $ 0.000274
+0.00%
$ 13.7 million $ 3,653
Feb 5, 5 AM $ 0.000274
-0.36%
$ 13.7 million $ 3,530
Feb 5, 4 AM $ 0.000275
-1.08%
$ 13.75 million $ 3,388
Feb 5, 3 AM $ 0.000278
+0.00%
$ 13.9 million $ 3,549
Feb 5, 2 AM $ 0.000278
+0.00%
$ 13.9 million $ 3,549
Feb 5, 1 AM $ 0.000278
+0.00%
$ 13.9 million $ 3,549
Feb 5, 12 AM $ 0.000278
+0.00%
$ 13.9 million $ 3,747
Feb 4, 11 PM $ 0.000278
+0.36%
$ 13.9 million $ 3,747
Feb 4, 10 PM $ 0.000277
-0.36%
$ 13.85 million $ 2,457
Feb 4, 9 PM $ 0.000278
-1.07%
$ 13.9 million $ 2,535
Feb 4, 8 PM $ 0.000281
+0.00%
$ 14.05 million $ 2,699
Feb 4, 7 PM $ 0.000281
+0.00%
$ 14.05 million $ 3,288
Feb 4, 6 PM $ 0.000281
+1.08%
$ 14.05 million $ 3,804
Feb 4, 5 PM $ 0.000278
-0.36%
$ 13.9 million $ 4,130
Feb 4, 4 PM $ 0.000279
-0.36%
$ 13.95 million $ 4,465
Feb 4, 3 PM $ 0.00028
-1.06%
$ 14 million $ 4,537
Feb 4, 2 PM $ 0.000283
-1.05%
$ 14.15 million $ 4,699
Feb 4, 1 PM $ 0.000287
-1.03%
$ 14.35 million $ 4,494
Feb 4, 12 PM $ 0.00029
+0.00%
$ 14.5 million $ 4,384
Feb 4, 11 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,384
Feb 4, 10 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,384
Feb 4, 9 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,384
Feb 4, 8 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,398
Feb 4, 7 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,408
Feb 4, 6 AM $ 0.00029
+0.00%
$ 14.5 million $ 4,408
Feb 4, 5 AM $ 0.00029
+0.69%
$ 14.5 million $ 4,440
Feb 4, 4 AM $ 0.000288
+0.00%
$ 14.4 million $ 4,439
Feb 4, 3 AM $ 0.000288
+0.00%
$ 14.4 million $ 4,250
Feb 4, 2 AM $ 0.000288
+0.00%
$ 14.4 million $ 4,250
Feb 4, 1 AM $ 0.000288
+1.05%
$ 14.4 million $ 4,522
Feb 4, 12 AM $ 0.000285
+0.00%
$ 14.25 million $ 4,008
Feb 3, 11 PM $ 0.000285
-0.35%
$ 14.25 million $ 4,367
Feb 3, 10 PM $ 0.000286
-1.04%
$ 14.3 million $ 4,211
Feb 3, 9 PM $ 0.000289
-0.34%
$ 14.45 million $ 4,054
Feb 3, 8 PM $ 0.00029
+1.40%
$ 14.5 million $ 3,761
Feb 3, 7 PM $ 0.000286
+1.42%
$ 14.3 million $ 3,172
Feb 3, 6 PM $ 0.000282
-1.74%
$ 14.1 million $ 2,418
Feb 3, 5 PM $ 0.000287
-1.37%
$ 14.35 million $ 1,949
Feb 3, 4 PM $ 0.000291
-1.02%
$ 14.55 million $ 1,652
Feb 3, 3 PM $ 0.000294
+0.68%
$ 14.7 million $ 1,507
Feb 3, 2 PM $ 0.000292
-0.34%
$ 14.6 million $ 1,665
Feb 3, 1 PM $ 0.000293
+0.34%
$ 14.65 million $ 1,728
Feb 3, 12 PM $ 0.000292
+0.00%
$ 14.6 million $ 1,718
Feb 3, 11 AM $ 0.000292
+0.00%
$ 14.6 million $ 1,963
Feb 3, 10 AM $ 0.000292
+0.00%
$ 14.6 million $ 2,126
Feb 3, 9 AM $ 0.000292
+0.00%
$ 14.6 million $ 3,434