Palm Economy Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000292
+0.00%
$ 14.6 million $ 4,880
Feb 3, 7 AM $ 0.000292
+0.00%
$ 14.6 million $ 4,870
Feb 3, 6 AM $ 0.000292
+0.00%
$ 14.6 million $ 4,870
Feb 3, 5 AM $ 0.000292
-0.34%
$ 14.6 million $ 4,925
Feb 3, 4 AM $ 0.000293
+0.34%
$ 14.65 million $ 4,923
Feb 3, 3 AM $ 0.000292
+0.00%
$ 14.6 million $ 4,810
Feb 3, 2 AM $ 0.000292
-0.68%
$ 14.6 million $ 5,773
Feb 3, 1 AM $ 0.000294
+0.00%
$ 14.7 million $ 5,768
Feb 3, 12 AM $ 0.000294
-0.34%
$ 14.7 million $ 5,937
Feb 2, 11 PM $ 0.000295
+0.00%
$ 14.75 million $ 5,578
Feb 2, 10 PM $ 0.000295
+0.00%
$ 14.75 million $ 6,003
Feb 2, 9 PM $ 0.000295
+0.00%
$ 14.75 million $ 6,003
Feb 2, 8 PM $ 0.000295
+0.00%
$ 14.75 million $ 6,003
Feb 2, 7 PM $ 0.000295
+0.00%
$ 14.75 million $ 6,003
Feb 2, 6 PM $ 0.000295
+0.00%
$ 14.75 million $ 6,018
Feb 2, 5 PM $ 0.000295
-0.34%
$ 14.75 million $ 6,018
Feb 2, 4 PM $ 0.000296
+0.00%
$ 14.8 million $ 5,894
Feb 2, 3 PM $ 0.000296
-0.34%
$ 14.8 million $ 6,115
Feb 2, 2 PM $ 0.000296
+1.02%
$ 14.8 million $ 6,974
Feb 2, 1 PM $ 0.000293
+0.00%
$ 14.65 million $ 6,837
Feb 2, 12 PM $ 0.000293
-0.68%
$ 14.65 million $ 6,969
Feb 2, 11 AM $ 0.000295
+1.03%
$ 14.75 million $ 6,757
Feb 2, 10 AM $ 0.000292
-0.34%
$ 14.6 million $ 6,647
Feb 2, 9 AM $ 0.000293
+3.90%
$ 14.65 million $ 6,270
Feb 2, 8 AM $ 0.000282
+0.00%
$ 14.1 million $ 5,617
Feb 2, 7 AM $ 0.000282
+0.00%
$ 14.1 million $ 5,617
Feb 2, 6 AM $ 0.000282
+0.00%
$ 14.1 million $ 5,619
Feb 2, 5 AM $ 0.000282
-1.05%
$ 14.1 million $ 5,533
Feb 2, 4 AM $ 0.000285
+0.00%
$ 14.25 million $ 5,530
Feb 2, 3 AM $ 0.000285
-1.38%
$ 14.25 million $ 5,530
Feb 2, 2 AM $ 0.000289
-1.37%
$ 14.45 million $ 4,445
Feb 2, 1 AM $ 0.000293
+1.38%
$ 14.65 million $ 4,300
Feb 2, 12 AM $ 0.000289
+0.00%
$ 14.45 million $ 4,131
Feb 1, 11 PM $ 0.000289
+0.00%
$ 14.45 million $ 4,250
Feb 1, 10 PM $ 0.000289
+0.00%
$ 14.45 million $ 4,047
Feb 1, 9 PM $ 0.000289
+0.00%
$ 14.45 million $ 4,047
Feb 1, 8 PM $ 0.000289
+0.00%
$ 14.45 million $ 4,194
Feb 1, 7 PM $ 0.000289
-0.34%
$ 14.45 million $ 4,194
Feb 1, 6 PM $ 0.00029
+0.00%
$ 14.5 million $ 4,178
Feb 1, 5 PM $ 0.00029
+0.00%
$ 14.5 million $ 4,178
Feb 1, 4 PM $ 0.00029
-0.68%
$ 14.5 million $ 4,537
Feb 1, 3 PM $ 0.000291
-1.69%
$ 14.55 million $ 4,495
Feb 1, 2 PM $ 0.000296
+0.34%
$ 14.8 million $ 3,499
Feb 1, 1 PM $ 0.000295
-0.67%
$ 14.75 million $ 3,533
Feb 1, 12 PM $ 0.000297
+0.00%
$ 14.85 million $ 3,401
Feb 1, 11 AM $ 0.000297
+0.68%
$ 14.85 million $ 3,600
Feb 1, 10 AM $ 0.000295
-0.67%
$ 14.8 million $ 4,337
Feb 1, 9 AM $ 0.000297
+0.68%
$ 14.85 million $ 3,624
Feb 1, 8 AM $ 0.000295
+0.00%
$ 14.75 million $ 2,681
Feb 1, 7 AM $ 0.000295
-1.01%
$ 14.75 million $ 2,730