Palm Economy Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000298
+1.02%
$ 14.9 million $ 2,729
Feb 1, 5 AM $ 0.000295
+0.34%
$ 14.75 million $ 2,836
Feb 1, 4 AM $ 0.000294
+0.00%
$ 14.7 million $ 2,920
Feb 1, 3 AM $ 0.000294
+0.00%
$ 14.7 million $ 2,920
Feb 1, 2 AM $ 0.000294
+0.00%
$ 14.7 million $ 3,103
Feb 1, 1 AM $ 0.000294
+0.00%
$ 14.7 million $ 3,141
Feb 1, 12 AM $ 0.000294
+0.68%
$ 14.7 million $ 3,141
Jan 31, 11 PM $ 0.000292
+1.39%
$ 14.6 million $ 3,022
Jan 31, 10 PM $ 0.000288
+0.00%
$ 14.4 million $ 2,800
Jan 31, 9 PM $ 0.000288
+1.77%
$ 14.4 million $ 2,959
Jan 31, 8 PM $ 0.000283
+0.00%
$ 14.15 million $ 2,812
Jan 31, 7 PM $ 0.000283
+0.00%
$ 14.15 million $ 2,812
Jan 31, 6 PM $ 0.000283
+0.00%
$ 14.15 million $ 3,029
Jan 31, 5 PM $ 0.000283
-2.41%
$ 14.15 million $ 3,085
Jan 31, 4 PM $ 0.00029
-1.02%
$ 14.5 million $ 2,747
Jan 31, 3 PM $ 0.000293
+0.00%
$ 14.65 million $ 2,567
Jan 31, 2 PM $ 0.000293
-2.66%
$ 14.65 million $ 2,567
Jan 31, 1 PM $ 0.000304
+0.00%
$ 15.2 million $ 2,025
Jan 31, 12 PM $ 0.000304
+0.00%
$ 15.2 million $ 2,025
Jan 31, 11 AM $ 0.000304
-0.33%
$ 15.2 million $ 1,793
Jan 31, 10 AM $ 0.000305
+0.66%
$ 15.25 million $ 1,002
Jan 31, 9 AM $ 0.000303
-0.66%
$ 15.15 million $ 986
Jan 31, 8 AM $ 0.000305
-0.33%
$ 15.25 million $ 920
Jan 31, 7 AM $ 0.000306
+0.00%
$ 15.3 million $ 871
Jan 31, 6 AM $ 0.000306
-0.65%
$ 15.3 million $ 871
Jan 31, 5 AM $ 0.000308
-1.91%
$ 15.4 million $ 762
Jan 31, 4 AM $ 0.000314
+0.00%
$ 15.7 million $ 674
Jan 31, 3 AM $ 0.000314
+0.64%
$ 15.7 million $ 674
Jan 31, 2 AM $ 0.000312
-0.32%
$ 15.6 million $ 517
Jan 31, 1 AM $ 0.000313
+0.00%
$ 15.65 million $ 479
Jan 31, 12 AM $ 0.000313
+0.00%
$ 15.65 million $ 479
Jan 30, 11 PM $ 0.000313
+0.00%
$ 15.65 million $ 479
Jan 30, 10 PM $ 0.000313
-0.63%
$ 15.65 million $ 479
Jan 30, 9 PM $ 0.000315
+0.00%
$ 15.75 million $ 320
Jan 30, 8 PM $ 0.000315
+0.00%
$ 15.75 million $ 320
Jan 30, 7 PM $ 0.000315
+0.32%
$ 15.75 million $ 320
Jan 30, 6 PM $ 0.000314
-0.32%
$ 15.7 million $ 103
Jan 30, 5 PM $ 0.000315
+0.96%
$ 15.75 million $ 47
Jan 30, 4 PM $ 0.000312
+0.00%
$ 15.6 million $ 27
Jan 30, 3 PM $ 0.000312
+0.00%
$ 15.6 million $ 27
Jan 30, 2 PM $ 0.000312
+0.00%
$ 15.6 million $ 27
Jan 30, 1 PM $ 0.000312
+0.00%
$ 15.6 million $ 147
Jan 30, 12 PM $ 0.000312
+0.00%
$ 15.6 million $ 559
Jan 30, 11 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 10 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 9 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 8 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 7 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 6 AM $ 0.000312
+0.00%
$ 15.6 million $ 622
Jan 30, 5 AM $ 0.000312
+0.00%
$ 15.6 million $ 622